Market Cap Tk267.77T 3.35%
Volume 24h Tk13.13T
BTC % 50.1% -0.73%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Non-Playable Coin NPC

Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk2.1336 Tk1.8155 Tk2.2467 Tk2.0536 Tk530,413,445 Tk14,709,257,186
Jul-04 2024 Tk2.1466 Tk1.7879 Tk2.2409 Tk2.0087 Tk670,168,125 Tk14,798,616,089
Jul-03 2024 Tk1.9555 Tk1.8764 Tk2.2566 Tk2.1990 Tk637,439,080 Tk13,481,163,521
Jul-02 2024 Tk2.1955 Tk2.1891 Tk2.4208 Tk2.3249 Tk465,619,554 Tk15,135,756,348
Jul-01 2024 Tk2.3731 Tk2.3731 Tk2.7403 Tk2.7392 Tk459,541,009 Tk16,360,242,141
Jun-30 2024 Tk2.7001 Tk2.3606 Tk2.7001 Tk2.4513 Tk453,537,980 Tk18,614,473,840
Jun-29 2024 Tk2.4586 Tk2.3584 Tk2.5443 Tk2.5443 Tk376,097,954 Tk16,949,345,440
Jun-28 2024 Tk2.5681 Tk2.3425 Tk2.8203 Tk2.7901 Tk636,952,204 Tk17,704,157,475
Jun-27 2024 Tk2.7883 Tk2.7037 Tk2.9621 Tk2.9621 Tk495,707,160 Tk19,222,737,697
Jun-26 2024 Tk2.9538 Tk2.7078 Tk3.1424 Tk3.1424 Tk604,384,226 Tk20,363,484,996
Jun-25 2024 Tk3.1823 Tk2.9087 Tk3.2667 Tk2.9087 Tk498,006,831 Tk21,938,782,377
Jun-24 2024 Tk2.8590 Tk2.6135 Tk3.0853 Tk3.0853 Tk472,126,789 Tk19,709,777,144
Jun-23 2024 Tk2.9739 Tk2.8343 Tk3.4061 Tk2.9051 Tk614,880,643 Tk20,502,046,432
Jun-22 2024 Tk2.9467 Tk2.6091 Tk2.9828 Tk2.7560 Tk363,485,003 Tk20,314,166,811
Jun-21 2024 Tk2.7483 Tk2.5219 Tk3.1287 Tk3.1064 Tk759,626,070 Tk18,946,618,663

Historical and market price analysis of Non-Playable Coin (NPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.