Market Cap $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Coins
33.667
+9
Exchanges
885
Last update
57 Seconds ago
Nomina (NOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.013532 | $0.013194 | $0.014718 | $0.014613 | $24,871,336 | $39,244,067 |
| Nov-12 2025 | $0.014196 | $0.013786 | $0.014507 | $0.013977 | $17,603,814 | $41,170,433 |
| Nov-11 2025 | $0.014154 | $0.013969 | $0.015418 | $0.01462 | $31,765,560 | $41,047,483 |
| Nov-10 2025 | $0.014788 | $0.014441 | $0.015206 | $0.014704 | $18,125,381 | $42,887,541 |
| Nov-09 2025 | $0.014654 | $0.014437 | $0.015192 | $0.01519 | $16,938,808 | $42,497,796 |
| Nov-08 2025 | $0.015551 | $0.014285 | $0.015551 | $0.014675 | $19,833,092 | $45,100,376 |
| Nov-07 2025 | $0.014951 | $0.013168 | $0.015166 | $0.013283 | $20,289,224 | $43,360,488 |
| Nov-06 2025 | $0.013288 | $0.013139 | $0.014372 | $0.014372 | $12,483,423 | $38,536,474 |
| Nov-05 2025 | $0.014426 | $0.013871 | $0.014501 | $0.014418 | $12,044,907 | $41,835,836 |
| Nov-04 2025 | $0.014492 | $0.014137 | $0.015649 | $0.015376 | $22,134,684 | $42,028,310 |
| Nov-03 2025 | $0.015193 | $0.015193 | $0.018161 | $0.018161 | $21,389,160 | $44,060,338 |
| Nov-02 2025 | $0.018091 | $0.017765 | $0.019 | $0.018742 | $11,953,435 | $52,464,482 |
| Nov-01 2025 | $0.018734 | $0.01815 | $0.01884 | $0.018448 | $8,080,526 | $54,330,738 |
| Oct-31 2025 | $0.018465 | $0.018037 | $0.018686 | $0.018037 | $10,166,737 | $53,548,616 |
| Oct-30 2025 | $0.018045 | $0.017939 | $0.020046 | $0.020046 | $13,031,813 | $52,330,947 |