Market Cap $2.77T -2.63%
Volume 24h $340.99B -25.02%
BTC % 54.96% -0.36%
ETH % 9.84% -0.91%
Coins 34.188 +5
Exchanges 885
Last update 3 Minutes ago
Nomina NOM

Nomina (NOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-02 2026 $0.00747236 $0.00688202 $0.00761843 $0.0072097 $20,382,668 $21,669,854
Feb-01 2026 $0.00711245 $0.00711245 $0.0083271 $0.0083271 $24,355,175 $20,626,125
Jan-31 2026 $0.00813282 $0.00797318 $0.010124 $0.010124 $41,954,114 $23,585,204
Jan-30 2026 $0.00975682 $0.00915043 $0.010483 $0.00929304 $77,246,452 $28,294,797
Jan-29 2026 $0.00923887 $0.00896016 $0.010206 $0.010206 $27,707,407 $26,792,734
Jan-28 2026 $0.010341 $0.010212 $0.01179 $0.010212 $106,939,128 $29,989,651
Jan-27 2026 $0.010428 $0.010073 $0.010938 $0.010938 $51,454,636 $30,242,805
Jan-26 2026 $0.011585 $0.010692 $0.01365 $0.01365 $171,083,534 $33,597,379
Jan-25 2026 $0.016158 $0.00979737 $0.017871 $0.00979737 $727,418,169 $46,859,678
Jan-24 2026 $0.00841229 $0.00726203 $0.00872526 $0.00726203 $48,313,359 $24,395,666
Jan-23 2026 $0.00716405 $0.00673249 $0.00720688 $0.00673249 $8,658,367 $20,775,762
Jan-22 2026 $0.00673059 $0.00667869 $0.00689953 $0.00686227 $4,807,781 $19,518,712
Jan-21 2026 $0.00685158 $0.00660011 $0.00689956 $0.00663597 $6,266,670 $19,869,609
Jan-20 2026 $0.00665073 $0.00665073 $0.00742417 $0.00738433 $7,555,610 $19,287,127
Jan-19 2026 $0.00738012 $0.00734804 $0.00746236 $0.00742076 $7,144,127 $21,402,367

Historical and market price analysis of Nomina (NOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 134 days, from day 09-23-2025.