Market Cap $2.79T
-1.91%
Volume 24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
Coins
34.188
+5
Exchanges
885
Last update
34 Seconds ago
Nomina (NOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00691264 | $0.00687697 | $0.00756507 | $0.00727893 | $15,275,242 | $20,046,673 |
| Feb-02 2026 | $0.00747236 | $0.00688202 | $0.00761843 | $0.0072097 | $20,382,668 | $21,669,854 |
| Feb-01 2026 | $0.00711245 | $0.00711245 | $0.0083271 | $0.0083271 | $24,355,175 | $20,626,125 |
| Jan-31 2026 | $0.00813282 | $0.00797318 | $0.010124 | $0.010124 | $41,954,114 | $23,585,204 |
| Jan-30 2026 | $0.00975682 | $0.00915043 | $0.010483 | $0.00929304 | $77,246,452 | $28,294,797 |
| Jan-29 2026 | $0.00923887 | $0.00896016 | $0.010206 | $0.010206 | $27,707,407 | $26,792,734 |
| Jan-28 2026 | $0.010341 | $0.010212 | $0.01179 | $0.010212 | $106,939,128 | $29,989,651 |
| Jan-27 2026 | $0.010428 | $0.010073 | $0.010938 | $0.010938 | $51,454,636 | $30,242,805 |
| Jan-26 2026 | $0.011585 | $0.010692 | $0.01365 | $0.01365 | $171,083,534 | $33,597,379 |
| Jan-25 2026 | $0.016158 | $0.00979737 | $0.017871 | $0.00979737 | $727,418,169 | $46,859,678 |
| Jan-24 2026 | $0.00841229 | $0.00726203 | $0.00872526 | $0.00726203 | $48,313,359 | $24,395,666 |
| Jan-23 2026 | $0.00716405 | $0.00673249 | $0.00720688 | $0.00673249 | $8,658,367 | $20,775,762 |
| Jan-22 2026 | $0.00673059 | $0.00667869 | $0.00689953 | $0.00686227 | $4,807,781 | $19,518,712 |
| Jan-21 2026 | $0.00685158 | $0.00660011 | $0.00689956 | $0.00663597 | $6,266,670 | $19,869,609 |
| Jan-20 2026 | $0.00665073 | $0.00665073 | $0.00742417 | $0.00738433 | $7,555,610 | $19,287,127 |