Market Cap $2.12T
-1.46%
Volume 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Coins
28.691
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0093052 | $0.0088525 | $0.00986678 | $0.0096584 | $53,269 | - |
Sep-03 2024 | $0.010058 | $0.00819756 | $0.010458 | $0.00913851 | $120,544 | - |
Sep-02 2024 | $0.00889841 | $0.00683706 | $0.00903133 | $0.00744607 | $106,927 | - |
Sep-01 2024 | $0.00749708 | $0.00749708 | $0.00787927 | $0.00786145 | $38,708 | - |
Aug-31 2024 | $0.00786341 | $0.00783256 | $0.00836597 | $0.00796985 | $54,314 | - |
Aug-30 2024 | $0.00858392 | $0.00788368 | $0.00933449 | $0.00924645 | $88,147 | - |
Aug-29 2024 | $0.00922541 | $0.00848499 | $0.010866 | $0.010294 | $133,282 | - |
Aug-28 2024 | $0.010297 | $0.00926077 | $0.010473 | $0.00932602 | $59,619 | - |
Aug-27 2024 | $0.00919711 | $0.0090352 | $0.011575 | $0.011335 | $76,413 | - |
Aug-26 2024 | $0.011383 | $0.011383 | $0.013543 | $0.013368 | $84,725 | - |
Aug-25 2024 | $0.013133 | $0.010708 | $0.013133 | $0.010708 | $123,923 | - |
Aug-24 2024 | $0.010664 | $0.00851107 | $0.011281 | $0.00853978 | $194,857 | - |
Aug-23 2024 | $0.00849037 | $0.00787345 | $0.00850805 | $0.0078849 | $31,098 | - |
Aug-22 2024 | $0.00781867 | $0.00753038 | $0.00802419 | $0.00753038 | $36,810 | - |
Aug-21 2024 | $0.00751225 | $0.00751225 | $0.00831754 | $0.00822438 | $64,386 | - |