Market Cap NZ$4.17T 0.14%
Volume 24h NZ$154.17B -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Noggles NOGS

Noggles (NOGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.00019033 NZ$0.00017457 NZ$0.00019033 NZ$0.00018084 NZ$745,585 NZ$5,514,693
May-17 2024 NZ$0.00018113 NZ$0.00017044 NZ$0.00018113 NZ$0.00017349 NZ$615,959 NZ$5,248,238
May-16 2024 NZ$0.00017313 NZ$0.00017278 NZ$0.00017927 NZ$0.00017912 NZ$656,131 NZ$5,016,319
May-15 2024 NZ$0.00018587 NZ$0.00017326 NZ$0.00018587 NZ$0.00017647 NZ$654,437 NZ$5,385,619
May-14 2024 NZ$0.00017832 NZ$0.00017389 NZ$0.00018039 NZ$0.00018006 NZ$643,019 NZ$5,166,790
May-13 2024 NZ$0.00017755 NZ$0.00017755 NZ$0.00018294 NZ$0.0001828 NZ$642,545 NZ$5,144,388
May-12 2024 NZ$0.00018278 NZ$0.00018275 NZ$0.00018915 NZ$0.00018426 NZ$598,306 NZ$5,295,868
May-11 2024 NZ$0.00018441 NZ$0.00018434 NZ$0.00018925 NZ$0.00018925 NZ$518,320 NZ$5,343,154
May-10 2024 NZ$0.00018838 NZ$0.00018566 NZ$0.00023527 NZ$0.00023516 NZ$905,821 NZ$5,458,263
May-09 2024 NZ$0.00023565 NZ$0.00023271 NZ$0.00023565 NZ$0.00023476 NZ$682,948 NZ$6,827,932
May-08 2024 NZ$0.00023415 NZ$0.00023415 NZ$0.00024445 NZ$0.00024445 NZ$933,060 NZ$6,784,247
May-07 2024 NZ$0.00024546 NZ$0.00024506 NZ$0.00028139 NZ$0.00027826 NZ$1,100,787 NZ$7,111,883
May-06 2024 NZ$0.00027962 NZ$0.00027795 NZ$0.00029565 NZ$0.0002804 NZ$1,217,701 NZ$8,101,670
May-05 2024 NZ$0.00027967 NZ$0.00027964 NZ$0.00029686 NZ$0.00029585 NZ$1,055,706 NZ$8,103,117
May-04 2024 NZ$0.00029879 NZ$0.00029879 NZ$0.00030895 NZ$0.00030084 NZ$1,064,361 NZ$8,657,056

Historical and market price analysis of Noggles (NOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.