Market Cap Rp40,871.54T -0.06%
Volume 24h Rp1,493.34T -48.43%
BTC % 51.77% 0.29%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 11 Seconds ago
Noggles NOGS

Noggles (NOGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2024 Rp1.8640 Rp1.7096 Rp1.8640 Rp1.7710 Rp7,301,800,357 Rp54,007,539,008
May-17 2024 Rp1.7739 Rp1.6692 Rp1.7739 Rp1.6991 Rp6,032,322,674 Rp51,398,047,752
May-16 2024 Rp1.6955 Rp1.6921 Rp1.7556 Rp1.7542 Rp6,425,749,861 Rp49,126,775,704
May-15 2024 Rp1.8203 Rp1.6968 Rp1.8203 Rp1.7283 Rp6,409,159,200 Rp52,743,472,585
May-14 2024 Rp1.7464 Rp1.7029 Rp1.7666 Rp1.7634 Rp6,297,338,704 Rp50,600,388,796
May-13 2024 Rp1.7388 Rp1.7388 Rp1.7916 Rp1.7902 Rp6,292,694,066 Rp50,380,997,295
May-12 2024 Rp1.7900 Rp1.7897 Rp1.8524 Rp1.8045 Rp5,859,445,698 Rp51,864,501,973
May-11 2024 Rp1.8060 Rp1.8053 Rp1.8534 Rp1.8534 Rp5,076,114,804 Rp52,327,594,382
May-10 2024 Rp1.8449 Rp1.8183 Rp2.3041 Rp2.3030 Rp8,871,060,020 Rp53,454,905,597
May-09 2024 Rp2.3079 Rp2.2790 Rp2.3079 Rp2.2991 Rp6,688,378,836 Rp66,868,610,448
May-08 2024 Rp2.2931 Rp2.2931 Rp2.3940 Rp2.3940 Rp9,137,821,672 Rp66,440,784,898
May-07 2024 Rp2.4038 Rp2.4000 Rp2.7557 Rp2.7251 Rp10,780,438,029 Rp69,649,447,583
May-06 2024 Rp2.7384 Rp2.7220 Rp2.8954 Rp2.7461 Rp11,925,422,395 Rp79,342,823,526
May-05 2024 Rp2.7389 Rp2.7386 Rp2.9073 Rp2.8974 Rp10,338,937,637 Rp79,356,986,709
May-04 2024 Rp2.9261 Rp2.9261 Rp3.0257 Rp2.9462 Rp10,423,700,677 Rp84,781,929,460

Historical and market price analysis of Noggles (NOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.