Market Cap AU$3.82T 0.14%
Volume 24h AU$141.13B -56.55%
BTC % 51.71% 0.25%
ETH % 14.58% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Noggles NOGS

Noggles (NOGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.00017424 AU$0.00015981 AU$0.00017424 AU$0.00016555 AU$682,553 AU$5,048,484
May-17 2024 AU$0.00016582 AU$0.00015603 AU$0.00016582 AU$0.00015882 AU$563,886 AU$4,804,556
May-16 2024 AU$0.00015849 AU$0.00015817 AU$0.00016411 AU$0.00016398 AU$600,662 AU$4,592,243
May-15 2024 AU$0.00017016 AU$0.00015862 AU$0.00017016 AU$0.00016156 AU$599,112 AU$4,930,323
May-14 2024 AU$0.00016325 AU$0.00015919 AU$0.00016514 AU$0.00016484 AU$588,659 AU$4,729,993
May-13 2024 AU$0.00016254 AU$0.00016254 AU$0.00016747 AU$0.00016734 AU$588,225 AU$4,709,485
May-12 2024 AU$0.00016732 AU$0.0001673 AU$0.00017316 AU$0.00016868 AU$547,726 AU$4,848,159
May-11 2024 AU$0.00016882 AU$0.00016876 AU$0.00017325 AU$0.00017325 AU$474,502 AU$4,891,448
May-10 2024 AU$0.00017246 AU$0.00016997 AU$0.00021538 AU$0.00021528 AU$829,244 AU$4,996,826
May-09 2024 AU$0.00021573 AU$0.00021303 AU$0.00021573 AU$0.00021491 AU$625,212 AU$6,250,704
May-08 2024 AU$0.00021435 AU$0.00021435 AU$0.00022378 AU$0.00022378 AU$854,180 AU$6,210,712
May-07 2024 AU$0.0002247 AU$0.00022435 AU$0.0002576 AU$0.00025474 AU$1,007,727 AU$6,510,649
May-06 2024 AU$0.00025598 AU$0.00025445 AU$0.00027065 AU$0.0002567 AU$1,114,758 AU$7,416,761
May-05 2024 AU$0.00025602 AU$0.000256 AU$0.00027176 AU$0.00027084 AU$966,457 AU$7,418,085
May-04 2024 AU$0.00027353 AU$0.00027353 AU$0.00028283 AU$0.00027541 AU$974,380 AU$7,925,195

Historical and market price analysis of Noggles (NOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.