Market Cap $3.49T
1.47%
Volume 24h $169.60B
-57.78%
BTC % 59.58%
-0.38%
ETH % 8.68%
-1.84%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Nodewaves (NWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00207436 | $0.00202443 | $0.0021524 | $0.00204077 | $63,796 | - |
| May-30 2025 | $0.00203994 | $0.0019565 | $0.0022266 | $0.00205809 | $176,486 | - |
| May-29 2025 | $0.00206713 | $0.00180602 | $0.00245359 | $0.00241819 | $87,095 | - |
| May-28 2025 | $0.00241598 | $0.00232284 | $0.00250959 | $0.00232284 | $92,074 | - |
| May-27 2025 | $0.00252513 | $0.00223435 | $0.00269904 | $0.00223435 | $204,602 | - |
| May-26 2025 | $0.00226239 | $0.00199408 | $0.0022952 | $0.00199408 | $113,937 | - |
| May-25 2025 | $0.00199053 | $0.00197864 | $0.00199431 | $0.00198874 | $77,433 | - |
| May-24 2025 | $0.00198843 | $0.001957 | $0.0020026 | $0.00196371 | $41,440 | - |
| May-23 2025 | $0.00199882 | $0.001941 | $0.00199882 | $0.001941 | $59,941 | - |
| May-22 2025 | $0.00194637 | $0.00192327 | $0.00195339 | $0.00193726 | $58,317 | - |
| May-21 2025 | $0.0019392 | $0.00188255 | $0.00195995 | $0.00189322 | $71,433 | - |
| May-20 2025 | $0.00188497 | $0.0017692 | $0.00192294 | $0.00188315 | $39,927 | - |
| May-19 2025 | $0.00191498 | $0.00169533 | $0.00191498 | $0.00172425 | $83,868 | - |
| May-18 2025 | $0.00166282 | $0.00160811 | $0.00187337 | $0.00165291 | $114,687 | - |
| May-17 2025 | $0.00165498 | $0.00154093 | $0.00166463 | $0.0015754 | $66,020 | - |