Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
Nodewaves (NWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00059023 | $0.00055528 | $0.00059939 | $0.00058142 | $10,239 | - |
| Nov-16 2025 | $0.00058637 | $0.00056751 | $0.00060049 | $0.00058453 | $16,576 | - |
| Nov-15 2025 | $0.0005834 | $0.00057785 | $0.00059179 | $0.0005899 | $5,949 | - |
| Nov-14 2025 | $0.00058404 | $0.00058217 | $0.00060061 | $0.00058959 | $16,442 | - |
| Nov-13 2025 | $0.00059247 | $0.00057866 | $0.00061143 | $0.0006105 | $13,631 | - |
| Nov-12 2025 | $0.00061356 | $0.00059943 | $0.00062576 | $0.00061899 | $9,276 | - |
| Nov-11 2025 | $0.00062076 | $0.0006183 | $0.00064715 | $0.00063661 | $4,362 | - |
| Nov-10 2025 | $0.00063451 | $0.00061916 | $0.00063567 | $0.00061916 | $9,968 | - |
| Nov-09 2025 | $0.00062256 | $0.00061494 | $0.00063434 | $0.00063434 | $9,323 | - |
| Nov-08 2025 | $0.00063465 | $0.00061487 | $0.00066427 | $0.00066231 | $9,718 | - |
| Nov-07 2025 | $0.00066047 | $0.00063741 | $0.00067006 | $0.0006551 | $17,460 | - |
| Nov-06 2025 | $0.00065765 | $0.00063877 | $0.00066443 | $0.00065694 | $14,564 | - |
| Nov-05 2025 | $0.00065702 | $0.0006432 | $0.00068761 | $0.00068761 | $11,334 | - |
| Nov-04 2025 | $0.00068792 | $0.00065537 | $0.00071012 | $0.00069811 | $18,075 | - |
| Nov-03 2025 | $0.00068806 | $0.00068806 | $0.00072164 | $0.00072164 | $5,965 | - |