Market Cap $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00136293 | $0.00136059 | $0.00144541 | $0.00141535 | $182,496 | - |
Aug-14 2024 | $0.00141369 | $0.00140309 | $0.00146475 | $0.00146475 | $158,653 | - |
Aug-13 2024 | $0.00145921 | $0.00138416 | $0.00149304 | $0.00149211 | $200,669 | - |
Aug-12 2024 | $0.00147266 | $0.00146347 | $0.00150812 | $0.00146808 | $122,511 | - |
Aug-11 2024 | $0.00146537 | $0.00146093 | $0.00155975 | $0.00153313 | $159,913 | - |
Aug-10 2024 | $0.00154259 | $0.0015151 | $0.00158362 | $0.00158319 | $93,801 | - |
Aug-09 2024 | $0.00158336 | $0.00156596 | $0.00160415 | $0.0015948 | $154,705 | - |
Aug-08 2024 | $0.00160668 | $0.00155727 | $0.00161576 | $0.00158633 | $171,348 | - |
Aug-07 2024 | $0.00159545 | $0.00158908 | $0.00163538 | $0.00162206 | $184,915 | - |
Aug-06 2024 | $0.00164511 | $0.00159164 | $0.0016563 | $0.0015967 | $87,047 | - |
Aug-05 2024 | $0.00158189 | $0.00143267 | $0.00158293 | $0.00157463 | $173,106 | - |
Aug-04 2024 | $0.00157288 | $0.0015401 | $0.0016042 | $0.00159626 | $143,313 | - |
Aug-03 2024 | $0.00159345 | $0.00157618 | $0.00171647 | $0.00170104 | $177,593 | - |
Aug-02 2024 | $0.00170265 | $0.0015901 | $0.00173618 | $0.00166936 | $220,060 | - |
Aug-01 2024 | $0.0016731 | $0.00162686 | $0.00171487 | $0.00171487 | $165,617 | - |