Market Cap R50.06T -0.7%
Volume 24h R3.66T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
No Bull NB

No Bull (NB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000036786 R0.0000036786 R0.0000036786 R0.0000036786 - -
Aug-15 2022 R0.0000036786 R0.0000036786 R0.0000036786 R0.0000036786 - -
Aug-14 2022 R0.0000036786 R0.0000036786 R0.0000036786 R0.0000036786 - -
Aug-13 2022 R0.0000036786 R0.0000036786 R0.0000036786 R0.0000036786 - -
Aug-12 2022 R0.0000036786 R0.0000036786 R0.0000036786 R0.0000036786 - -
Aug-11 2022 R0.0000036786 R0.0000036786 R0.0000036786 R0.0000036786 - -
Aug-10 2022 R0.0000036786 R0.0000036567 R0.0000037382 R0.000003738 - -
Aug-09 2022 R0.000003738 R0.0000036816 R0.0000039187 R0.0000038938 - -
Aug-08 2022 R0.0000038938 R0.0000037243 R0.0000039669 R0.0000037243 - -
Aug-07 2022 R0.0000037243 R0.0000036726 R0.0000037819 R0.0000037201 - -
Aug-06 2022 R0.0000037202 R0.0000037172 R0.0000038239 R0.0000037967 - -
Aug-05 2022 R0.0000037967 R0.0000035272 R0.0000037967 R0.0000035274 - -
Aug-04 2022 R0.0000035274 R0.0000034839 R0.000003637 R0.0000035497 - -
Aug-03 2022 R0.0000035497 R0.0000035013 R0.0000036804 R0.0000035969 R159 -
Aug-02 2022 R0.0000035969 R0.0000034419 R0.0000036702 R0.0000035853 - -

Historical and market price analysis of No Bull (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.