Market Cap AU$4.12T -0.59%
Volume 24h AU$299.53B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
No Bull NB

No Bull (NB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 - -
Aug-15 2022 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 - -
Aug-14 2022 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 - -
Aug-13 2022 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 - -
Aug-12 2022 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 - -
Aug-11 2022 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 AU$0.0000003037 - -
Aug-10 2022 AU$0.0000003037 AU$0.0000003019 AU$0.0000003086 AU$0.0000003086 - -
Aug-09 2022 AU$0.0000003086 AU$0.0000003039 AU$0.0000003235 AU$0.0000003215 - -
Aug-08 2022 AU$0.0000003215 AU$0.0000003075 AU$0.0000003275 AU$0.0000003075 - -
Aug-07 2022 AU$0.0000003075 AU$0.0000003032 AU$0.0000003122 AU$0.0000003071 - -
Aug-06 2022 AU$0.0000003071 AU$0.0000003069 AU$0.0000003157 AU$0.0000003135 - -
Aug-05 2022 AU$0.0000003134 AU$0.0000002912 AU$0.0000003134 AU$0.0000002912 - -
Aug-04 2022 AU$0.0000002912 AU$0.0000002876 AU$0.0000003003 AU$0.0000002931 - -
Aug-03 2022 AU$0.0000002931 AU$0.0000002891 AU$0.0000003039 AU$0.0000002969 AU$13 -
Aug-02 2022 AU$0.0000002969 AU$0.0000002842 AU$0.000000303 AU$0.000000296 - -

Historical and market price analysis of No Bull (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.