Market Cap zł9.77T -0.89%
Volume 24h zł599.25B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 2 Seconds ago
No Bull NB

No Bull (NB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000007925 zł0.0000007925 zł0.0000007925 zł0.0000007925 - -
Aug-15 2022 zł0.0000007925 zł0.0000007925 zł0.0000007925 zł0.0000007925 - -
Aug-14 2022 zł0.0000007925 zł0.0000007925 zł0.0000007925 zł0.0000007925 - -
Aug-13 2022 zł0.0000007925 zł0.0000007925 zł0.0000007925 zł0.0000007925 - -
Aug-12 2022 zł0.0000007925 zł0.0000007925 zł0.0000007925 zł0.0000007925 - -
Aug-11 2022 zł0.0000007925 zł0.0000007925 zł0.0000007925 zł0.0000007925 - -
Aug-10 2022 zł0.0000007925 zł0.0000007878 zł0.0000008054 zł0.0000008053 - -
Aug-09 2022 zł0.0000008053 zł0.0000007932 zł0.0000008442 zł0.0000008389 - -
Aug-08 2022 zł0.0000008389 zł0.0000008024 zł0.0000008546 zł0.0000008024 - -
Aug-07 2022 zł0.0000008024 zł0.0000007912 zł0.0000008148 zł0.0000008014 - -
Aug-06 2022 zł0.0000008015 zł0.0000008008 zł0.0000008238 zł0.000000818 - -
Aug-05 2022 zł0.000000818 zł0.0000007599 zł0.000000818 zł0.0000007599 - -
Aug-04 2022 zł0.0000007599 zł0.0000007506 zł0.0000007835 zł0.0000007647 - -
Aug-03 2022 zł0.0000007647 zł0.0000007543 zł0.0000007929 zł0.0000007749 zł34 -
Aug-02 2022 zł0.0000007749 zł0.0000007415 zł0.0000007907 zł0.0000007724 - -

Historical and market price analysis of No Bull (NB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92998 PLN.