Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
Nitroex (NTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001569 | $0.00001569 | $0.0000157 | $0.0000157 | $33 | - |
| Aug-18 2025 | $0.0000157 | $0.0000157 | $0.00001571 | $0.00001571 | $33 | - |
| Aug-17 2025 | $0.00001571 | $0.0000157 | $0.00001941 | $0.00001941 | $33 | - |
| Aug-16 2025 | $0.00001941 | $0.0000194 | $0.00002972 | $0.00002972 | $1 | - |
| Aug-15 2025 | $0.00002971 | $0.00002971 | $0.00002973 | $0.00002972 | $297 | - |
| Aug-14 2025 | $0.00002972 | $0.00001259 | $0.00002972 | $0.0000126 | $297 | - |
| Aug-13 2025 | $0.0000126 | $0.00001259 | $0.0000126 | $0.00001259 | $6 | - |
| Aug-12 2025 | $0.00001259 | $0.00001259 | $0.0000155 | $0.0000155 | $6 | - |
| Aug-11 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-10 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-09 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-07 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-06 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.00001549 | $3 | - |
| Aug-05 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |