Market Cap $4.03T
3.18%
Volume 24h $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Coins
32.413
+15
Exchanges
885
Last update
1 minute ago
Nitroex (NTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-12 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-11 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.00001929 | $2 | - |
| Jul-10 2025 | $0.00001929 | $0.00001929 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-09 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-08 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-07 2025 | $0.0000193 | $0.00001929 | $0.00001931 | $0.00001931 | $2 | - |
| Jul-06 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-05 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-04 2025 | $0.0000193 | $0.0000193 | $0.00001932 | $0.0000193 | $2 | - |
| Jul-03 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-02 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-01 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
| Jun-30 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jun-29 2025 | $0.0000193 | $0.0000193 | $0.0000204 | $0.0000204 | $2 | - |