Market Cap $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Coins
28.680
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
Sep-02 2024 | $0.00003589 | $0.00003589 | $0.00003592 | $0.00003592 | $391 | - |
Sep-01 2024 | $0.0000359 | $0.00003588 | $0.0000359 | $0.00003589 | $391 | - |
Aug-31 2024 | $0.0000359 | $0.00003439 | $0.0000359 | $0.00003439 | $391 | - |
Aug-30 2024 | $0.00003439 | $0.00003279 | $0.0000344 | $0.0000328 | $41 | - |
Aug-29 2024 | $0.00003281 | $0.0000328 | $0.00003281 | $0.0000328 | $5 | - |
Aug-28 2024 | $0.0000328 | $0.0000328 | $0.00003283 | $0.00003281 | $1 | - |
Aug-27 2024 | $0.00003281 | $0.00003279 | $0.00003281 | $0.0000328 | $3 | - |
Aug-26 2024 | $0.00003281 | $0.0000328 | $0.00003282 | $0.00003281 | $3 | - |
Aug-25 2024 | $0.00003281 | $0.00003281 | $0.00003282 | $0.00003281 | $3 | - |
Aug-24 2024 | $0.00003281 | $0.00003281 | $0.00003283 | $0.00003282 | $3 | - |
Aug-23 2024 | $0.00003283 | $0.00003279 | $0.00003283 | $0.0000328 | $3 | - |
Aug-22 2024 | $0.0000328 | $0.0000328 | $0.00003751 | $0.0000375 | $3 | - |
Aug-21 2024 | $0.0000375 | $0.00003749 | $0.00003752 | $0.00003749 | $10 | - |
Aug-20 2024 | $0.0000375 | $0.0000375 | $0.00003753 | $0.00003751 | $10 | - |