Market Cap $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Coins
29.001
+9
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00004209 | $0.00004209 | $0.00004211 | $0.00004211 | $194 | - |
Oct-03 2024 | $0.00004212 | $0.00004208 | $0.00004212 | $0.00004209 | $194 | - |
Oct-02 2024 | $0.00004208 | $0.00004208 | $0.00004213 | $0.00004208 | $194 | - |
Oct-01 2024 | $0.00004209 | $0.00004206 | $0.00004209 | $0.00004208 | $194 | - |
Sep-30 2024 | $0.00004209 | $0.00004208 | $0.00004211 | $0.0000421 | $194 | - |
Sep-29 2024 | $0.0000421 | $0.0000421 | $0.00004211 | $0.0000421 | $194 | - |
Sep-28 2024 | $0.0000421 | $0.0000421 | $0.00004211 | $0.0000421 | $194 | - |
Sep-27 2024 | $0.0000421 | $0.0000421 | $0.00004212 | $0.0000421 | $194 | - |
Sep-26 2024 | $0.0000421 | $0.00004208 | $0.0000421 | $0.00004209 | $194 | - |
Sep-25 2024 | $0.00004209 | $0.00004209 | $0.0000432 | $0.0000432 | $194 | - |
Sep-24 2024 | $0.0000432 | $0.00004319 | $0.0000432 | $0.0000432 | $19 | - |
Sep-23 2024 | $0.0000432 | $0.00004319 | $0.00004322 | $0.00004322 | $19 | - |
Sep-22 2024 | $0.00004321 | $0.0000432 | $0.00004322 | $0.00004321 | $19 | - |
Sep-21 2024 | $0.0000432 | $0.0000401 | $0.00004323 | $0.0000401 | $19 | - |
Sep-20 2024 | $0.0000401 | $0.00004009 | $0.00004011 | $0.0000401 | $196 | - |