Market Cap HK$20.29T -0.03%
Volume 24h HK$780.75B -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Nitroex NTX

Nitroex (NTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00031255 HK$0.00031253 HK$0.00031268 HK$0.00031268 HK$5,046 -
Jul-19 2024 HK$0.00031265 HK$0.00031237 HK$0.00041572 HK$0.00041572 HK$5,050 -
Jul-18 2024 HK$0.0004155 HK$0.00030616 HK$0.00041798 HK$0.00030618 HK$5,060 -
Jul-17 2024 HK$0.00030619 HK$0.00030619 HK$0.00031341 HK$0.00031341 HK$7,535 -
Jul-16 2024 HK$0.00031346 HK$0.00031252 HK$0.00031346 HK$0.00031257 HK$5,209 -
Jul-15 2024 HK$0.00031261 HK$0.00031254 HK$0.00032047 HK$0.00032036 HK$652 -
Jul-14 2024 HK$0.00032031 HK$0.00032031 HK$0.00032047 HK$0.00032037 HK$4,410 -
Jul-13 2024 HK$0.00032034 HK$0.00032025 HK$0.00032046 HK$0.00032028 HK$4,409 -
Jul-12 2024 HK$0.00032028 HK$0.00032022 HK$0.00032047 HK$0.00032032 HK$10,627 -
Jul-11 2024 HK$0.00032025 HK$0.00027567 HK$0.00032034 HK$0.00027568 HK$12,442 -
Jul-10 2024 HK$0.00027566 HK$0.00027565 HK$0.00027581 HK$0.00027573 HK$6,634 -
Jul-09 2024 HK$0.00027573 HK$0.0002757 HK$0.00043752 HK$0.00043737 HK$6,636 -
Jul-08 2024 HK$0.0004374 HK$0.00019131 HK$0.00043754 HK$0.00019137 HK$3,473 -
Jul-07 2024 HK$0.00019134 HK$0.00019129 HK$0.00019148 HK$0.00019138 HK$1,891 -
Jul-06 2024 HK$0.00019138 HK$0.00019136 HK$0.00023279 HK$0.00023277 HK$1,891 -

Historical and market price analysis of Nitroex (NTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1104 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.