Market Cap $2.49T
-2.25%
Volume 24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Coins
28.129
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00428933 | $0.00427026 | $0.00430804 | $0.00429295 | $118,634 | - |
Jul-16 2024 | $0.00429388 | $0.00425066 | $0.00430817 | $0.00427995 | $118,923 | - |
Jul-15 2024 | $0.0042794 | $0.00400482 | $0.0042794 | $0.00400482 | $118,781 | - |
Jul-14 2024 | $0.00399829 | $0.00387022 | $0.00399829 | $0.00387254 | $117,641 | - |
Jul-13 2024 | $0.00387782 | $0.00385107 | $0.00391352 | $0.00389896 | $118,078 | - |
Jul-12 2024 | $0.00385894 | $0.00384986 | $0.00391777 | $0.00389994 | $115,799 | - |
Jul-11 2024 | $0.00393751 | $0.00382214 | $0.00396019 | $0.00383682 | $117,565 | - |
Jul-10 2024 | $0.00385512 | $0.0038319 | $0.00389993 | $0.00387573 | $115,018 | - |
Jul-09 2024 | $0.00382727 | $0.00377443 | $0.00388959 | $0.00377443 | $115,744 | - |
Jul-08 2024 | $0.00383896 | $0.00369181 | $0.0038802 | $0.00372807 | $118,382 | - |
Jul-07 2024 | $0.00380949 | $0.00376452 | $0.00385296 | $0.00382934 | $137,078 | - |
Jul-06 2024 | $0.00382009 | $0.00374952 | $0.00384569 | $0.00374952 | $114,479 | - |
Jul-05 2024 | $0.00375848 | $0.00368724 | $0.00407458 | $0.00407458 | $127,667 | - |
Jul-04 2024 | $0.00415826 | $0.0041233 | $0.00438176 | $0.00435768 | $119,745 | - |
Jul-03 2024 | $0.00428379 | $0.00428379 | $0.00444701 | $0.00439333 | $116,796 | - |