Market Cap $3.96T
-0.68%
Volume 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Coins
33.578
+11
Exchanges
885
Last update
22 Seconds ago
Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00303851 | $0.00303851 | $0.00322875 | $0.00322875 | - | - |
| Oct-29 2025 | $0.00322875 | $0.00322875 | $0.00331009 | $0.00331009 | - | - |
| Oct-28 2025 | $0.00331009 | $0.00331009 | $0.00334746 | $0.00334746 | - | - |
| Oct-27 2025 | $0.00334746 | $0.00327519 | $0.00336073 | $0.00327519 | - | - |
| Oct-26 2025 | $0.00327519 | $0.0031773 | $0.00327519 | $0.00318043 | - | - |
| Oct-25 2025 | $0.00318043 | $0.00313921 | $0.00318043 | $0.00313921 | - | - |
| Oct-24 2025 | $0.00313921 | $0.00313921 | $0.00314537 | $0.00314537 | - | - |
| Oct-23 2025 | $0.00314537 | $0.00304231 | $0.00314537 | $0.00304231 | - | - |
| Oct-22 2025 | $0.00304231 | $0.00304231 | $0.00321094 | $0.00321094 | - | - |
| Oct-21 2025 | $0.00321094 | $0.00321094 | $0.00321094 | $0.00321094 | - | - |
| Oct-20 2025 | $0.00321094 | $0.00313017 | $0.00325455 | $0.00313017 | - | - |
| Oct-19 2025 | $0.00313017 | $0.00313017 | $0.00313017 | $0.00313017 | - | - |
| Oct-18 2025 | $0.00313017 | $0.00304838 | $0.00313323 | $0.00304838 | - | - |
| Oct-17 2025 | $0.00304838 | $0.00304838 | $0.00323206 | $0.00323206 | - | - |
| Oct-16 2025 | $0.00323206 | $0.00321142 | $0.00323206 | $0.00321142 | - | - |