Market Cap R45.50T -1.06%
Volume 24h R1.99T 1.97%
BTC % 49.94% -0.34%
ETH % 16.75% -0.29%
Coins 27.910 +16
Exchanges 885
Last update 3 Minutes ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2024 R0.081721 R0.080666 R0.08295 R0.080666 R2,165,849 -
Jun-30 2024 R0.081385 R0.080865 R0.082025 R0.082004 R2,167,289 -
Jun-29 2024 R0.081419 R0.081135 R0.082008 R0.08154 R2,123,867 -
Jun-28 2024 R0.08115 R0.08115 R0.081983 R0.081916 R2,196,434 -
Jun-27 2024 R0.081663 R0.081217 R0.081991 R0.081217 R2,170,132 -
Jun-26 2024 R0.081729 R0.081231 R0.081773 R0.081773 R2,138,932 -
Jun-25 2024 R0.081642 R0.080694 R0.081773 R0.080907 R2,153,717 -
Jun-24 2024 R0.080759 R0.080759 R0.084741 R0.084413 R2,131,721 -
Jun-23 2024 R0.084259 R0.084259 R0.085394 R0.085234 R2,136,312 -
Jun-22 2024 R0.085352 R0.084852 R0.085386 R0.085373 R2,083,485 -
Jun-21 2024 R0.085103 R0.084818 R0.085656 R0.085571 R2,168,940 -
Jun-20 2024 R0.085675 R0.083703 R0.085868 R0.084983 R2,112,940 -
Jun-19 2024 R0.084615 R0.082946 R0.085118 R0.083165 R2,145,266 -
Jun-18 2024 R0.083248 R0.082489 R0.086197 R0.086197 R2,107,236 -
Jun-17 2024 R0.086337 R0.085287 R0.086874 R0.086874 R2,120,307 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 496 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46355 ZAR.