Market Cap Bs.95.78T 1.04%
Volume 24h Bs.3.65T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.159732 Bs.0.155397 Bs.0.159732 Bs.0.155397 Bs.4,246,854 -
Jul-18 2024 Bs.0.155402 Bs.0.155402 Bs.0.157947 Bs.0.157104 Bs.4,301,319 -
Jul-17 2024 Bs.0.156822 Bs.0.156125 Bs.0.157506 Bs.0.156954 Bs.4,337,370 -
Jul-16 2024 Bs.0.156988 Bs.0.155408 Bs.0.157511 Bs.0.156479 Bs.4,347,957 -
Jul-15 2024 Bs.0.156459 Bs.0.14642 Bs.0.156459 Bs.0.14642 Bs.4,342,753 -
Jul-14 2024 Bs.0.146181 Bs.0.141499 Bs.0.146181 Bs.0.141584 Bs.4,301,086 -
Jul-13 2024 Bs.0.141777 Bs.0.140798 Bs.0.143082 Bs.0.142549 Bs.4,317,041 -
Jul-12 2024 Bs.0.141086 Bs.0.140755 Bs.0.143237 Bs.0.142585 Bs.4,233,712 -
Jul-11 2024 Bs.0.143959 Bs.0.139741 Bs.0.144788 Bs.0.140278 Bs.4,298,276 -
Jul-10 2024 Bs.0.140947 Bs.0.140098 Bs.0.142585 Bs.0.1417 Bs.4,205,184 -
Jul-09 2024 Bs.0.139928 Bs.0.137997 Bs.0.142207 Bs.0.137997 Bs.4,231,701 -
Jul-08 2024 Bs.0.140356 Bs.0.134976 Bs.0.141864 Bs.0.136302 Bs.4,328,176 -
Jul-07 2024 Bs.0.139279 Bs.0.137634 Bs.0.140868 Bs.0.140004 Bs.5,011,724 -
Jul-06 2024 Bs.0.139666 Bs.0.137086 Bs.0.140602 Bs.0.137086 Bs.4,185,461 -
Jul-05 2024 Bs.0.137413 Bs.0.134809 Bs.0.14897 Bs.0.14897 Bs.4,667,616 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 514 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.