Market Cap $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00282604 | $0.0028164 | $0.00282604 | $0.00281676 | $58,550 | - |
Sep-12 2024 | $0.00280815 | $0.00280257 | $0.0028189 | $0.00281136 | $58,813 | - |
Sep-11 2024 | $0.00280327 | $0.00270444 | $0.00281915 | $0.00270444 | $59,887 | - |
Sep-10 2024 | $0.00271355 | $0.00266528 | $0.00271355 | $0.00266548 | $59,878 | - |
Sep-09 2024 | $0.00266682 | $0.0026482 | $0.00267065 | $0.0026482 | $59,358 | - |
Sep-08 2024 | $0.00266086 | $0.00264546 | $0.00266612 | $0.00266612 | $59,123 | - |
Sep-07 2024 | $0.00265645 | $0.00265145 | $0.00266437 | $0.00265317 | $60,513 | - |
Sep-06 2024 | $0.00265241 | $0.00265139 | $0.00289171 | $0.00289171 | $61,774 | - |
Sep-05 2024 | $0.00289199 | $0.00287362 | $0.00289887 | $0.00289772 | $60,663 | - |
Sep-04 2024 | $0.00287851 | $0.00285218 | $0.00289872 | $0.00288435 | $61,572 | - |
Sep-03 2024 | $0.00290776 | $0.00288799 | $0.00291941 | $0.00291941 | $67,621 | - |
Sep-02 2024 | $0.00292111 | $0.00288942 | $0.00295508 | $0.0029536 | $82,316 | - |
Sep-01 2024 | $0.00294913 | $0.00294743 | $0.00299776 | $0.00299776 | $81,424 | - |
Aug-31 2024 | $0.00299688 | $0.00298501 | $0.00300452 | $0.00299487 | $81,021 | - |
Aug-30 2024 | $0.00299556 | $0.00298931 | $0.00302616 | $0.00301949 | $81,356 | - |