Market Cap zł9.98T -0.94%
Volume 24h zł436.47B 4.16%
BTC % 49.95% -0.2%
ETH % 16.76% -0.35%
Coins 27.910 +16
Exchanges 885
Last update 47 Seconds ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.017888 zł0.017658 zł0.018157 zł0.017658 zł474,108 -
Jun-30 2024 zł0.017815 zł0.017701 zł0.017955 zł0.01795 zł474,423 -
Jun-29 2024 zł0.017822 zł0.01776 zł0.017951 zł0.017849 zł464,918 -
Jun-28 2024 zł0.017763 zł0.017763 zł0.017946 zł0.017931 zł480,803 -
Jun-27 2024 zł0.017876 zł0.017778 zł0.017948 zł0.017778 zł475,045 -
Jun-26 2024 zł0.01789 zł0.017781 zł0.0179 zł0.0179 zł468,215 -
Jun-25 2024 zł0.017871 zł0.017664 zł0.0179 zł0.01771 zł471,452 -
Jun-24 2024 zł0.017678 zł0.017678 zł0.01855 zł0.018478 zł466,637 -
Jun-23 2024 zł0.018444 zł0.018444 zł0.018693 zł0.018657 zł467,642 -
Jun-22 2024 zł0.018683 zł0.018574 zł0.018691 zł0.018688 zł456,078 -
Jun-21 2024 zł0.018629 zł0.018566 zł0.01875 zł0.018731 zł474,784 -
Jun-20 2024 zł0.018754 zł0.018322 zł0.018796 zł0.018603 zł462,526 -
Jun-19 2024 zł0.018522 zł0.018157 zł0.018632 zł0.018205 zł469,602 -
Jun-18 2024 zł0.018223 zł0.018057 zł0.018868 zł0.018868 zł461,277 -
Jun-17 2024 zł0.018899 zł0.018669 zł0.019016 zł0.019016 zł464,138 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 496 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0417 PLN.