Market Cap NZ$4.07T -1.06%
Volume 24h NZ$177.80B 1.97%
BTC % 49.94% -0.34%
ETH % 16.75% -0.29%
Coins 27.910 +16
Exchanges 885
Last update 2 Minutes ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.00731116 NZ$0.00721681 NZ$0.0074211 NZ$0.00721681 NZ$193,766 -
Jun-30 2024 NZ$0.0072811 NZ$0.0072346 NZ$0.00733831 NZ$0.00733643 NZ$193,895 -
Jun-29 2024 NZ$0.00728415 NZ$0.00725877 NZ$0.00733682 NZ$0.00729493 NZ$190,010 -
Jun-28 2024 NZ$0.00726008 NZ$0.00726008 NZ$0.00733462 NZ$0.00732864 NZ$196,503 -
Jun-27 2024 NZ$0.00730596 NZ$0.00726607 NZ$0.00733534 NZ$0.00726607 NZ$194,149 -
Jun-26 2024 NZ$0.00731188 NZ$0.00726735 NZ$0.00731585 NZ$0.00731585 NZ$191,358 -
Jun-25 2024 NZ$0.00730411 NZ$0.00721928 NZ$0.00731584 NZ$0.00723833 NZ$192,681 -
Jun-24 2024 NZ$0.00722506 NZ$0.00722506 NZ$0.00758138 NZ$0.00755195 NZ$190,713 -
Jun-23 2024 NZ$0.00753818 NZ$0.00753818 NZ$0.0076398 NZ$0.00762546 NZ$191,124 -
Jun-22 2024 NZ$0.00763598 NZ$0.00759131 NZ$0.00763909 NZ$0.00763792 NZ$186,398 -
Jun-21 2024 NZ$0.00761369 NZ$0.00758825 NZ$0.0076632 NZ$0.00765556 NZ$194,043 -
Jun-20 2024 NZ$0.00766488 NZ$0.00748846 NZ$0.0076822 NZ$0.00760302 NZ$189,033 -
Jun-19 2024 NZ$0.00757004 NZ$0.00742073 NZ$0.00761503 NZ$0.00744037 NZ$191,925 -
Jun-18 2024 NZ$0.00744777 NZ$0.00737985 NZ$0.00771157 NZ$0.00771157 NZ$188,523 -
Jun-17 2024 NZ$0.00772412 NZ$0.00763022 NZ$0.00777215 NZ$0.00777215 NZ$189,692 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 496 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65183 NZD.