Market Cap MX$45.28T -0.09%
Volume 24h MX$1.92T -32.56%
BTC % 50.69% 0.39%
ETH % 17.06% -0.64%
Coins 27.785 +7
Exchanges 885
Last update 2 Minutes ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2024 MX$0.083477 MX$0.083198 MX$0.08402 MX$0.083936 MX$2,127,501 -
Jun-20 2024 MX$0.084038 MX$0.082104 MX$0.084228 MX$0.08336 MX$2,072,572 -
Jun-19 2024 MX$0.082998 MX$0.081361 MX$0.083491 MX$0.081576 MX$2,104,280 -
Jun-18 2024 MX$0.081658 MX$0.080913 MX$0.08455 MX$0.08455 MX$2,066,977 -
Jun-17 2024 MX$0.084687 MX$0.083658 MX$0.085214 MX$0.085214 MX$2,079,798 -
Jun-16 2024 MX$0.084961 MX$0.08343 MX$0.085262 MX$0.08429 MX$2,121,389 -
Jun-15 2024 MX$0.083934 MX$0.083298 MX$0.084866 MX$0.08386 MX$2,065,173 -
Jun-14 2024 MX$0.08424 MX$0.082693 MX$0.084775 MX$0.083808 MX$2,291,373 -
Jun-13 2024 MX$0.083809 MX$0.083687 MX$0.086439 MX$0.085879 MX$2,221,765 -
Jun-12 2024 MX$0.086531 MX$0.085166 MX$0.086754 MX$0.085253 MX$2,230,412 -
Jun-11 2024 MX$0.086064 MX$0.085371 MX$0.090215 MX$0.090215 MX$2,232,161 -
Jun-10 2024 MX$0.089912 MX$0.089912 MX$0.091485 MX$0.090267 MX$2,223,019 -
Jun-09 2024 MX$0.091409 MX$0.090366 MX$0.091409 MX$0.091106 MX$2,220,547 -
Jun-08 2024 MX$0.091429 MX$0.090475 MX$0.091488 MX$0.09068 MX$2,283,154 -
Jun-07 2024 MX$0.09072 MX$0.090031 MX$0.092773 MX$0.092172 MX$2,163,565 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 486 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.