Market Cap $2.54T
1.81%
Volume 24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00292656 | $0.00292656 | $0.00295884 | $0.002933 | $136,558 | - |
Oct-18 2024 | $0.00294392 | $0.00292883 | $0.00294415 | $0.00293895 | $138,135 | - |
Oct-17 2024 | $0.00293542 | $0.00292428 | $0.0029508 | $0.002932 | $139,294 | - |
Oct-16 2024 | $0.00293313 | $0.00289287 | $0.00294668 | $0.00289985 | $137,809 | - |
Oct-15 2024 | $0.00289562 | $0.00286227 | $0.0029019 | $0.00287055 | $115,068 | - |
Oct-14 2024 | $0.00286485 | $0.00279747 | $0.00288094 | $0.00280297 | $79,410 | - |
Oct-13 2024 | $0.00280337 | $0.00277219 | $0.00282495 | $0.00279097 | $78,060 | - |
Oct-12 2024 | $0.00277084 | $0.00273554 | $0.00280811 | $0.00277343 | $81,277 | - |
Oct-11 2024 | $0.00277285 | $0.00274542 | $0.00279184 | $0.00277759 | $69,868 | - |
Oct-10 2024 | $0.00275095 | $0.00274342 | $0.00278682 | $0.00276847 | $59,085 | - |
Oct-09 2024 | $0.00276051 | $0.00276051 | $0.00287842 | $0.00286139 | $58,973 | - |
Oct-08 2024 | $0.00287078 | $0.00284901 | $0.00288237 | $0.00287556 | $58,674 | - |
Oct-07 2024 | $0.00285677 | $0.00285263 | $0.00288436 | $0.00288047 | $58,339 | - |
Oct-06 2024 | $0.00284977 | $0.00284637 | $0.00288555 | $0.00285642 | $58,094 | - |
Oct-05 2024 | $0.00285756 | $0.00284407 | $0.00287657 | $0.00286768 | $57,586 | - |