Market Cap HK$19.50T 0.05%
Volume 24h HK$879.74B -18.9%
BTC % 50.71% 0.09%
ETH % 17.08% 0.41%
Coins 27.785 +12
Exchanges 885
Last update 36 Seconds ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2024 HK$0.035975 HK$0.035855 HK$0.036209 HK$0.036173 HK$916,882 -
Jun-20 2024 HK$0.036217 HK$0.035384 HK$0.036299 HK$0.035925 HK$893,209 -
Jun-19 2024 HK$0.035769 HK$0.035064 HK$0.035982 HK$0.035156 HK$906,875 -
Jun-18 2024 HK$0.035191 HK$0.03487 HK$0.036438 HK$0.036438 HK$890,798 -
Jun-17 2024 HK$0.036497 HK$0.036053 HK$0.036724 HK$0.036724 HK$896,323 -
Jun-16 2024 HK$0.036615 HK$0.035955 HK$0.036745 HK$0.036326 HK$914,248 -
Jun-15 2024 HK$0.036172 HK$0.035898 HK$0.036574 HK$0.036141 HK$890,021 -
Jun-14 2024 HK$0.036304 HK$0.035637 HK$0.036535 HK$0.036118 HK$987,505 -
Jun-13 2024 HK$0.036119 HK$0.036066 HK$0.037252 HK$0.037011 HK$957,506 -
Jun-12 2024 HK$0.037292 HK$0.036703 HK$0.037388 HK$0.036741 HK$961,233 -
Jun-11 2024 HK$0.03709 HK$0.036792 HK$0.03888 HK$0.03888 HK$961,987 -
Jun-10 2024 HK$0.038749 HK$0.038749 HK$0.039427 HK$0.038902 HK$958,047 -
Jun-09 2024 HK$0.039394 HK$0.038945 HK$0.039394 HK$0.039264 HK$956,982 -
Jun-08 2024 HK$0.039402 HK$0.038991 HK$0.039428 HK$0.03908 HK$983,963 -
Jun-07 2024 HK$0.039097 HK$0.0388 HK$0.039982 HK$0.039723 HK$932,424 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 486 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80515 HKD.