Market Cap CN¥19.06T 0.94%
Volume 24h CN¥728.46B -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.031762 CN¥0.0309 CN¥0.031762 CN¥0.0309 CN¥844,469 -
Jul-18 2024 CN¥0.030901 CN¥0.030901 CN¥0.031407 CN¥0.031239 CN¥855,299 -
Jul-17 2024 CN¥0.031183 CN¥0.031044 CN¥0.031319 CN¥0.031209 CN¥862,468 -
Jul-16 2024 CN¥0.031216 CN¥0.030902 CN¥0.03132 CN¥0.031115 CN¥864,573 -
Jul-15 2024 CN¥0.031111 CN¥0.029115 CN¥0.031111 CN¥0.029115 CN¥863,538 -
Jul-14 2024 CN¥0.029067 CN¥0.028136 CN¥0.029067 CN¥0.028153 CN¥855,253 -
Jul-13 2024 CN¥0.028191 CN¥0.027997 CN¥0.028451 CN¥0.028345 CN¥858,425 -
Jul-12 2024 CN¥0.028054 CN¥0.027988 CN¥0.028482 CN¥0.028352 CN¥841,856 -
Jul-11 2024 CN¥0.028625 CN¥0.027786 CN¥0.02879 CN¥0.027893 CN¥854,694 -
Jul-10 2024 CN¥0.028026 CN¥0.027857 CN¥0.028352 CN¥0.028176 CN¥836,183 -
Jul-09 2024 CN¥0.027824 CN¥0.02744 CN¥0.028277 CN¥0.02744 CN¥841,456 -
Jul-08 2024 CN¥0.027909 CN¥0.026839 CN¥0.028209 CN¥0.027103 CN¥860,640 -
Jul-07 2024 CN¥0.027695 CN¥0.027368 CN¥0.028011 CN¥0.027839 CN¥996,560 -
Jul-06 2024 CN¥0.027772 CN¥0.027259 CN¥0.027958 CN¥0.027259 CN¥832,261 -
Jul-05 2024 CN¥0.027324 CN¥0.026806 CN¥0.029622 CN¥0.029622 CN¥928,136 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 514 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.