Market Cap CL$2,351.43T 0.05%
Volume 24h CL$106.06T -18.9%
BTC % 50.71% 0.09%
ETH % 17.08% 0.41%
Coins 27.785 +12
Exchanges 885
Last update 46 Seconds ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2024 CL$4.3371 CL$4.3226 CL$4.3653 CL$4.3610 CL$110,537,086 -
Jun-20 2024 CL$4.3663 CL$4.2658 CL$4.3761 CL$4.3310 CL$107,683,138 -
Jun-19 2024 CL$4.3122 CL$4.2272 CL$4.3379 CL$4.2384 CL$109,330,598 -
Jun-18 2024 CL$4.2426 CL$4.2039 CL$4.3929 CL$4.3929 CL$107,392,440 -
Jun-17 2024 CL$4.4000 CL$4.3465 CL$4.4274 CL$4.4274 CL$108,058,588 -
Jun-16 2024 CL$4.4142 CL$4.3347 CL$4.4299 CL$4.3794 CL$110,219,486 -
Jun-15 2024 CL$4.3609 CL$4.3278 CL$4.4093 CL$4.3570 CL$107,298,719 -
Jun-14 2024 CL$4.3768 CL$4.2964 CL$4.4046 CL$4.3543 CL$119,051,225 -
Jun-13 2024 CL$4.3544 CL$4.3480 CL$4.4910 CL$4.4619 CL$115,434,650 -
Jun-12 2024 CL$4.4958 CL$4.4249 CL$4.5074 CL$4.4294 CL$115,883,926 -
Jun-11 2024 CL$4.4715 CL$4.4355 CL$4.6872 CL$4.6872 CL$115,974,799 -
Jun-10 2024 CL$4.6715 CL$4.6715 CL$4.7532 CL$4.6899 CL$115,499,804 -
Jun-09 2024 CL$4.7492 CL$4.6951 CL$4.7492 CL$4.7335 CL$115,371,390 -
Jun-08 2024 CL$4.7503 CL$4.7007 CL$4.7534 CL$4.7114 CL$118,624,235 -
Jun-07 2024 CL$4.7134 CL$4.6776 CL$4.8201 CL$4.7889 CL$112,410,804 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 486 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.97 CLP.