Market Cap CA$3.42T -1.83%
Volume 24h CA$199.25B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00587501 CA$0.0058489 CA$0.00590064 CA$0.00587997 CA$162,490 -
Jul-16 2024 CA$0.00588124 CA$0.00582204 CA$0.00590081 CA$0.00586217 CA$162,887 -
Jul-15 2024 CA$0.00586141 CA$0.00548532 CA$0.00586141 CA$0.00548532 CA$162,692 -
Jul-14 2024 CA$0.00547638 CA$0.00530096 CA$0.00547638 CA$0.00530414 CA$161,131 -
Jul-13 2024 CA$0.00531137 CA$0.00527473 CA$0.00536028 CA$0.00534032 CA$161,729 -
Jul-12 2024 CA$0.00528551 CA$0.00527308 CA$0.00536609 CA$0.00534167 CA$158,607 -
Jul-11 2024 CA$0.00539314 CA$0.00523511 CA$0.0054242 CA$0.00525522 CA$161,026 -
Jul-10 2024 CA$0.00528028 CA$0.00524847 CA$0.00534165 CA$0.00530851 CA$157,538 -
Jul-09 2024 CA$0.00524213 CA$0.00516976 CA$0.00532749 CA$0.00516976 CA$158,532 -
Jul-08 2024 CA$0.00525814 CA$0.00505661 CA$0.00531463 CA$0.00510627 CA$162,146 -
Jul-07 2024 CA$0.00521779 CA$0.00515619 CA$0.00527733 CA$0.00524497 CA$187,754 -
Jul-06 2024 CA$0.00523231 CA$0.00513565 CA$0.00526737 CA$0.00513565 CA$156,799 -
Jul-05 2024 CA$0.00514791 CA$0.00505034 CA$0.00558087 CA$0.00558087 CA$174,862 -
Jul-04 2024 CA$0.00569549 CA$0.00564761 CA$0.00600162 CA$0.00596863 CA$164,012 -
Jul-03 2024 CA$0.00586742 CA$0.00586742 CA$0.00609098 CA$0.00601746 CA$159,973 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 512 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.