Market Cap Tk307.74T 0.72%
Volume 24h Tk11.88T -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.513008 Tk0.499083 Tk0.513008 Tk0.499083 Tk13,639,491 -
Jul-18 2024 Tk0.4991 Tk0.4991 Tk0.507274 Tk0.504568 Tk13,814,415 -
Jul-17 2024 Tk0.503661 Tk0.501422 Tk0.505858 Tk0.504086 Tk13,930,199 -
Jul-16 2024 Tk0.504195 Tk0.49912 Tk0.505873 Tk0.50256 Tk13,964,201 -
Jul-15 2024 Tk0.502495 Tk0.470253 Tk0.502495 Tk0.470253 Tk13,947,487 -
Jul-14 2024 Tk0.469487 Tk0.454448 Tk0.469487 Tk0.454721 Tk13,813,666 -
Jul-13 2024 Tk0.455341 Tk0.452199 Tk0.459533 Tk0.457823 Tk13,864,908 -
Jul-12 2024 Tk0.453124 Tk0.452058 Tk0.460032 Tk0.457938 Tk13,597,284 -
Jul-11 2024 Tk0.46235 Tk0.448803 Tk0.465013 Tk0.450527 Tk13,804,643 -
Jul-10 2024 Tk0.452675 Tk0.449948 Tk0.457937 Tk0.455095 Tk13,505,662 -
Jul-09 2024 Tk0.449405 Tk0.443201 Tk0.456723 Tk0.443201 Tk13,590,824 -
Jul-08 2024 Tk0.450777 Tk0.4335 Tk0.45562 Tk0.437757 Tk13,900,672 -
Jul-07 2024 Tk0.447318 Tk0.442037 Tk0.452422 Tk0.449648 Tk16,096,001 -
Jul-06 2024 Tk0.448562 Tk0.440276 Tk0.451568 Tk0.440276 Tk13,442,318 -
Jul-05 2024 Tk0.441327 Tk0.432962 Tk0.478444 Tk0.478444 Tk14,990,841 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 514 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.