Market Cap AR$2,422.89T 0.94%
Volume 24h AR$92.60T -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 12 Seconds ago
Arbitrove Protocol TROVE

Arbitrove Protocol (TROVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$4.0374 AR$3.9278 AR$4.0374 AR$3.9278 AR$107,345,499 -
Jul-18 2024 AR$3.9280 AR$3.9280 AR$3.9923 AR$3.9710 AR$108,722,187 -
Jul-17 2024 AR$3.9639 AR$3.9462 AR$3.9812 AR$3.9672 AR$109,633,430 -
Jul-16 2024 AR$3.9681 AR$3.9281 AR$3.9813 AR$3.9552 AR$109,901,031 -
Jul-15 2024 AR$3.9547 AR$3.7009 AR$3.9547 AR$3.7009 AR$109,769,492 -
Jul-14 2024 AR$3.6949 AR$3.5766 AR$3.6949 AR$3.5787 AR$108,716,297 -
Jul-13 2024 AR$3.5836 AR$3.5589 AR$3.6166 AR$3.6031 AR$109,119,577 -
Jul-12 2024 AR$3.5661 AR$3.5577 AR$3.6205 AR$3.6040 AR$107,013,323 -
Jul-11 2024 AR$3.6387 AR$3.5321 AR$3.6597 AR$3.5457 AR$108,645,280 -
Jul-10 2024 AR$3.5626 AR$3.5411 AR$3.6040 AR$3.5816 AR$106,292,241 -
Jul-09 2024 AR$3.5369 AR$3.4880 AR$3.5945 AR$3.4880 AR$106,962,486 -
Jul-08 2024 AR$3.5477 AR$3.4117 AR$3.5858 AR$3.4452 AR$109,401,051 -
Jul-07 2024 AR$3.5204 AR$3.4789 AR$3.5606 AR$3.5388 AR$126,678,723 -
Jul-06 2024 AR$3.5302 AR$3.4650 AR$3.5539 AR$3.4650 AR$105,793,712 -
Jul-05 2024 AR$3.4733 AR$3.4075 AR$3.7654 AR$3.7654 AR$117,980,898 -

Historical and market price analysis of Arbitrove Protocol (TROVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 514 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.