Market Cap MX$45.50T -0.47%
Volume 24h MX$3.98T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Ninja Squad Token NST

Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2023 MX$1.4610 MX$1.4610 MX$1.4610 MX$1.4610 - -
May-07 2023 MX$1.4610 MX$1.4610 MX$1.4610 MX$1.4610 - -
May-06 2023 MX$1.4610 MX$1.4610 MX$1.4610 MX$1.4610 - -
May-05 2023 MX$1.4610 MX$1.4610 MX$1.4610 MX$1.4610 - -
May-04 2023 MX$1.4610 MX$1.4610 MX$1.4610 MX$1.4610 - -
May-03 2023 MX$1.4610 MX$1.4610 MX$1.4610 MX$1.4610 - -
May-02 2023 MX$1.4610 MX$1.4512 MX$1.4658 MX$1.4586 - -
May-01 2023 MX$1.4584 MX$1.4425 MX$1.5185 MX$1.5185 MX$1,024 -
Apr-30 2023 MX$1.5185 MX$1.5185 MX$1.5185 MX$1.5185 - -
Apr-29 2023 MX$1.5185 MX$1.5109 MX$1.5232 MX$1.5142 - -
Apr-28 2023 MX$1.5143 MX$1.5125 MX$1.5420 MX$1.5301 MX$809 -
Apr-27 2023 MX$1.5301 MX$1.4917 MX$1.8318 MX$1.8314 MX$64,898 -
Apr-26 2023 MX$1.8314 MX$1.6876 MX$1.9259 MX$1.6935 MX$2,159 -
Apr-25 2023 MX$1.6935 MX$1.5202 MX$1.7021 MX$1.5202 MX$59,116 -
Apr-24 2023 MX$1.5202 MX$1.5202 MX$1.5202 MX$1.5202 - -

Historical and market price analysis of Ninja Squad Token (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 489 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.