Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00062984 $0.00061404 $0.00065013 $0.00064839 $134,530 $8,532,442
Oct-24 2025 $0.00065173 $0.00064872 $0.00067264 $0.00065439 $143,754 $8,827,257
Oct-23 2025 $0.00064914 $0.00060258 $0.00064914 $0.00060448 $166,059 $8,790,618
Oct-22 2025 $0.00059963 $0.00058134 $0.00060721 $0.00059433 $156,937 $8,118,676
Oct-21 2025 $0.0005946 $0.00057672 $0.00061245 $0.00061245 $204,114 $8,049,072
Oct-20 2025 $0.00061112 $0.00059212 $0.00061225 $0.00060462 $171,610 $8,271,250
Oct-19 2025 $0.00060282 $0.00059113 $0.00060282 $0.00059248 $160,156 $8,157,435
Oct-18 2025 $0.0005917 $0.0005917 $0.00061519 $0.00059355 $161,172 $8,005,494
Oct-17 2025 $0.0005918 $0.0005836 $0.0006023 $0.00059376 $166,993 $8,005,319
Oct-16 2025 $0.00059386 $0.00059386 $0.00063259 $0.00063259 $208,457 $8,031,708
Oct-15 2025 $0.00063766 $0.00059802 $0.00063841 $0.00060843 $196,149 $8,622,566
Oct-14 2025 $0.00060923 $0.00060685 $0.00062681 $0.00062035 $155,633 $8,236,580
Oct-13 2025 $0.00061883 $0.00061561 $0.00063139 $0.00063024 $156,089 $8,364,866
Oct-12 2025 $0.0006291 $0.00061198 $0.00064762 $0.00061198 $205,369 $8,502,078
Oct-11 2025 $0.00061266 $0.00059779 $0.00063266 $0.00059788 $223,177 $8,278,370

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2649 days, from day 07-26-2018.