Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
38 Seconds ago
Nimiq (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00063977 | $0.00063417 | $0.00064925 | $0.00064558 | $342,744 | $8,698,418 |
| Nov-13 2025 | $0.00065399 | $0.00065399 | $0.00067535 | $0.00066721 | $330,847 | $8,890,183 |
| Nov-12 2025 | $0.00066824 | $0.00065675 | $0.00067898 | $0.00065854 | $315,203 | $9,082,257 |
| Nov-11 2025 | $0.00065774 | $0.00064357 | $0.0007137 | $0.00066812 | $218,792 | $8,937,853 |
| Nov-10 2025 | $0.00066722 | $0.00066327 | $0.00068683 | $0.00066327 | $271,822 | $9,065,097 |
| Nov-09 2025 | $0.0006691 | $0.0006401 | $0.0006691 | $0.00064168 | $250,719 | $9,089,013 |
| Nov-08 2025 | $0.00063946 | $0.00062721 | $0.00064671 | $0.00063324 | $257,047 | $8,684,751 |
| Nov-07 2025 | $0.00063595 | $0.00062103 | $0.00067061 | $0.00066843 | $323,165 | $8,635,555 |
| Nov-06 2025 | $0.00065966 | $0.0006569 | $0.00069338 | $0.00068942 | $308,575 | $8,955,939 |
| Nov-05 2025 | $0.00068966 | $0.00068152 | $0.00070447 | $0.00070249 | $297,725 | $9,361,474 |
| Nov-04 2025 | $0.00070284 | $0.00070185 | $0.00071375 | $0.0007068 | $123,629 | $9,538,671 |
| Nov-03 2025 | $0.00070964 | $0.00069725 | $0.00072401 | $0.00072401 | $254,167 | $9,629,182 |
| Nov-02 2025 | $0.0007135 | $0.00065725 | $0.0007135 | $0.0006628 | $343,234 | $9,679,754 |
| Nov-01 2025 | $0.00065703 | $0.0006364 | $0.00065902 | $0.00064016 | $291,458 | $8,912,077 |
| Oct-31 2025 | $0.00063763 | $0.00063213 | $0.00065618 | $0.00065618 | $306,864 | $8,647,391 |