Market Cap $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Coins
34.350
+6
Exchanges
885
Last update
1 minute ago
Nimiq (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00057754 | $0.00057552 | $0.00057937 | $0.00057552 | $80,309 | $8,050,595 |
| Mar-16 2026 | $0.00057568 | $0.00057461 | $0.00058116 | $0.00057645 | $86,564 | $8,023,344 |
| Mar-15 2026 | $0.0005763 | $0.00057625 | $0.00058316 | $0.00058094 | $68,421 | $8,030,584 |
| Mar-14 2026 | $0.00058093 | $0.00058093 | $0.00058695 | $0.00058695 | $77,541 | $8,093,804 |
| Mar-13 2026 | $0.00058732 | $0.00058357 | $0.00059017 | $0.00058448 | $64,647 | $8,153,735 |
| Mar-12 2026 | $0.00058446 | $0.00058281 | $0.00058694 | $0.00058345 | $71,779 | $8,112,634 |
| Mar-11 2026 | $0.0005831 | $0.00058281 | $0.00058654 | $0.00058476 | $67,506 | $8,092,302 |
| Mar-10 2026 | $0.00058416 | $0.00057836 | $0.00061982 | $0.00061935 | $88,206 | $8,105,616 |
| Mar-09 2026 | $0.00061874 | $0.00059116 | $0.0006293 | $0.00059222 | $98,060 | $8,584,101 |
| Mar-08 2026 | $0.0005916 | $0.00058113 | $0.00066442 | $0.00066442 | $142,804 | $8,206,162 |
| Mar-07 2026 | $0.00066895 | $0.00066895 | $0.00070198 | $0.00070068 | $90,867 | $9,277,487 |
| Mar-06 2026 | $0.00070078 | $0.00069774 | $0.00071393 | $0.00071393 | $82,926 | $9,717,226 |
| Mar-05 2026 | $0.00071395 | $0.00071395 | $0.00073246 | $0.00073246 | $81,797 | $9,898,109 |
| Mar-04 2026 | $0.00073438 | $0.00069727 | $0.00073851 | $0.00069748 | $100,123 | $10,179,678 |
| Mar-03 2026 | $0.00069788 | $0.00067833 | $0.00078818 | $0.00071772 | $121,702 | $9,672,011 |