Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Nimiq (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00070509 | $0.00068265 | $0.00070509 | $0.00068324 | $353,684 | $9,513,288 |
| Oct-02 2025 | $0.00068517 | $0.00067747 | $0.00068608 | $0.00068209 | $467,272 | $9,242,753 |
| Oct-01 2025 | $0.00068175 | $0.00064944 | $0.00068554 | $0.00064944 | $338,996 | $9,194,885 |
| Sep-30 2025 | $0.00065029 | $0.00062905 | $0.0006804 | $0.00062905 | $493,191 | $8,768,991 |
| Sep-29 2025 | $0.00062738 | $0.00061042 | $0.00065246 | $0.00062203 | $435,637 | $8,458,527 |
| Sep-28 2025 | $0.0006214 | $0.0005957 | $0.00062416 | $0.00061338 | $255,242 | $8,376,272 |
| Sep-27 2025 | $0.00061166 | $0.00061166 | $0.00063193 | $0.00062853 | $241,975 | $8,243,534 |
| Sep-26 2025 | $0.00062884 | $0.00061171 | $0.00063372 | $0.00063092 | $258,887 | $8,473,454 |
| Sep-25 2025 | $0.00063319 | $0.00062848 | $0.00065647 | $0.00064859 | $285,957 | $8,530,454 |
| Sep-24 2025 | $0.00064757 | $0.00064201 | $0.00066907 | $0.00065939 | $304,881 | $8,722,617 |
| Sep-23 2025 | $0.00065924 | $0.00064184 | $0.00066076 | $0.00064184 | $334,254 | $8,878,094 |
| Sep-22 2025 | $0.00063782 | $0.00059773 | $0.00067866 | $0.00067008 | $217,749 | $8,588,130 |
| Sep-21 2025 | $0.00067101 | $0.0006615 | $0.00071333 | $0.00068582 | $306,361 | $9,033,295 |
| Sep-20 2025 | $0.00070409 | $0.00070409 | $0.00071747 | $0.00070737 | $264,205 | $9,476,805 |
| Sep-19 2025 | $0.00070606 | $0.00068889 | $0.00072039 | $0.00070755 | $337,239 | $9,501,593 |