Market Cap zł10.15T -1.78%
Volume 24h zł721.73B 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.0063228 zł0.00620618 zł0.00633172 zł0.00631127 zł223,126 zł66,060,855
Jul-21 2024 zł0.0063085 zł0.00618161 zł0.00632349 zł0.00630428 zł222,324 zł65,911,399
Jul-20 2024 zł0.0062523 zł0.00608693 zł0.0062523 zł0.00614177 zł171,165 zł65,324,229
Jul-19 2024 zł0.00615082 zł0.0059063 zł0.00618584 zł0.00602564 zł196,251 zł64,263,933
Jul-18 2024 zł0.00603199 zł0.00585807 zł0.00603199 zł0.00593616 zł198,525 zł63,022,474
Jul-17 2024 zł0.00594439 zł0.00587929 zł0.00619876 zł0.00617329 zł346,046 zł62,107,230
Jul-16 2024 zł0.0062046 zł0.0058762 zł0.006381 zł0.0059436 zł962,378 zł64,825,891
Jul-15 2024 zł0.00603132 zł0.00461613 zł0.00603132 zł0.00461613 zł821,141 zł63,015,435
Jul-14 2024 zł0.00463083 zł0.00459684 zł0.00474514 zł0.00470189 zł327,640 zł48,383,091
Jul-13 2024 zł0.00467821 zł0.00465937 zł0.00477586 zł0.00473046 zł282,134 zł48,878,111
Jul-12 2024 zł0.00479095 zł0.00453913 zł0.00497333 zł0.00474114 zł458,450 zł50,056,017
Jul-11 2024 zł0.00473587 zł0.00467474 zł0.00493751 zł0.00480804 zł475,973 zł49,480,538
Jul-10 2024 zł0.00473214 zł0.00456112 zł0.00473214 zł0.00456112 zł473,552 zł49,441,547
Jul-09 2024 zł0.00446949 zł0.00440898 zł0.00537609 zł0.00519195 zł879,054 zł46,697,359
Jul-08 2024 zł0.00519733 zł0.00500186 zł0.00524732 zł0.00524732 zł510,608 zł54,301,905

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2189 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94846 PLN.