Market Cap $2.04T
0.95%
Volume 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Nimiq (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00101088 | $0.00100536 | $0.00113348 | $0.00113296 | $97,221 | $12,439,175 |
| Sep-05 2024 | $0.00113391 | $0.00112881 | $0.00118815 | $0.00118815 | $110,776 | $13,949,785 |
| Sep-04 2024 | $0.00120068 | $0.00117819 | $0.00122354 | $0.00122354 | $122,805 | $14,767,889 |
| Sep-03 2024 | $0.00123249 | $0.00122654 | $0.00126595 | $0.00125873 | $108,984 | $15,155,679 |
| Sep-02 2024 | $0.00125504 | $0.0011328 | $0.00126468 | $0.00114336 | $193,940 | $15,429,296 |
| Sep-01 2024 | $0.00115046 | $0.00113725 | $0.00117205 | $0.00116128 | $153,421 | $14,140,368 |
| Aug-31 2024 | $0.0011485 | $0.0011295 | $0.00115608 | $0.00114903 | $155,174 | $14,113,039 |
| Aug-30 2024 | $0.00114267 | $0.00114267 | $0.00119478 | $0.00117342 | $177,212 | $14,038,121 |
| Aug-29 2024 | $0.00117665 | $0.00117338 | $0.00118963 | $0.00118963 | $197,384 | $14,452,192 |
| Aug-28 2024 | $0.00119394 | $0.00119353 | $0.00125124 | $0.00125124 | $221,718 | $14,661,232 |
| Aug-27 2024 | $0.00125617 | $0.0012538 | $0.00134412 | $0.00133642 | $198,389 | $15,421,740 |
| Aug-26 2024 | $0.00133193 | $0.00128178 | $0.00137865 | $0.00137865 | $229,350 | $16,348,005 |
| Aug-25 2024 | $0.00137383 | $0.00136031 | $0.00139756 | $0.00139692 | $181,125 | $16,858,447 |
| Aug-24 2024 | $0.00139732 | $0.00139732 | $0.00146468 | $0.00146468 | $209,620 | $17,142,705 |
| Aug-23 2024 | $0.00146593 | $0.00133014 | $0.00146593 | $0.00137613 | $261,241 | $17,980,212 |