Market Cap $2.22T
-4.01%
Volume 24h $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
Coins
29.077
+14
Exchanges
885
Last update
52 Seconds ago
Nimiq (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00136598 | $0.00135307 | $0.00142284 | $0.00135672 | $158,532 | $17,004,907 |
| Oct-08 2024 | $0.00135745 | $0.0013508 | $0.00145086 | $0.00145086 | $93,581 | $16,894,829 |
| Oct-07 2024 | $0.00147473 | $0.00125956 | $0.00150141 | $0.00125956 | $237,016 | $15,580,125 |
| Oct-06 2024 | $0.00125981 | $0.00122938 | $0.00130804 | $0.00129806 | $146,511 | $15,661,621 |
| Oct-05 2024 | $0.00130111 | $0.00122146 | $0.00134994 | $0.00124713 | $169,833 | $16,172,974 |
| Oct-04 2024 | $0.00124832 | $0.00116009 | $0.00124832 | $0.00119774 | $177,772 | $15,514,009 |
| Oct-03 2024 | $0.00113359 | $0.00106394 | $0.00113359 | $0.00108343 | $63,545 | $14,085,468 |
| Oct-02 2024 | $0.00107895 | $0.00107693 | $0.00112346 | $0.00111218 | $82,977 | $13,403,904 |
| Oct-01 2024 | $0.00110875 | $0.00110511 | $0.00116095 | $0.00115024 | $129,984 | $13,771,430 |
| Sep-30 2024 | $0.00115016 | $0.00109015 | $0.00119551 | $0.00119332 | $202,950 | $14,283,725 |
| Sep-29 2024 | $0.00118661 | $0.00118478 | $0.00121358 | $0.00121216 | $83,927 | $14,732,907 |
| Sep-28 2024 | $0.00121276 | $0.00120012 | $0.00124053 | $0.00123776 | $153,435 | $15,054,120 |
| Sep-27 2024 | $0.00123497 | $0.00118422 | $0.00126204 | $0.00119481 | $131,558 | $15,326,492 |
| Sep-26 2024 | $0.00119403 | $0.00117003 | $0.00120891 | $0.00117003 | $100,619 | $14,815,102 |
| Sep-25 2024 | $0.0011761 | $0.00114044 | $0.0011761 | $0.00115684 | $96,171 | $14,589,420 |