Market Cap $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Nimiq (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00145435 | $0.00139907 | $0.00145435 | $0.00140359 | $51,379 | $15,195,166 |
| Jul-27 2024 | $0.00140545 | $0.00140545 | $0.00142831 | $0.00141745 | $40,043 | $14,684,263 |
| Jul-26 2024 | $0.00141963 | $0.00139383 | $0.0014215 | $0.00140966 | $40,233 | $14,832,395 |
| Jul-25 2024 | $0.0014085 | $0.00140079 | $0.00148397 | $0.00144513 | $57,687 | $14,716,100 |
| Jul-24 2024 | $0.0014519 | $0.0014519 | $0.001572 | $0.00156473 | $60,471 | $15,169,509 |
| Jul-23 2024 | $0.00157805 | $0.00157805 | $0.00160756 | $0.00160425 | $51,394 | $16,487,573 |
| Jul-22 2024 | $0.00160133 | $0.00157179 | $0.00160359 | $0.00159841 | $56,510 | $16,730,790 |
| Jul-21 2024 | $0.00159771 | $0.00156557 | $0.0016015 | $0.00159664 | $56,306 | $16,692,938 |
| Jul-20 2024 | $0.00158347 | $0.00154159 | $0.00158347 | $0.00155548 | $43,350 | $16,544,230 |
| Jul-19 2024 | $0.00155777 | $0.00149585 | $0.00156664 | $0.00152607 | $49,703 | $16,275,696 |
| Jul-18 2024 | $0.00152768 | $0.00148363 | $0.00152768 | $0.00150341 | $50,279 | $15,961,280 |
| Jul-17 2024 | $0.00150549 | $0.001489 | $0.00156991 | $0.00156346 | $87,641 | $15,729,482 |
| Jul-16 2024 | $0.00157139 | $0.00148822 | $0.00161607 | $0.00150529 | $243,735 | $16,418,019 |
| Jul-15 2024 | $0.00152751 | $0.00116909 | $0.00152751 | $0.00116909 | $207,965 | $15,959,497 |
| Jul-14 2024 | $0.00117282 | $0.00116421 | $0.00120177 | $0.00119081 | $82,979 | $12,253,661 |