Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.636151 | $0.636151 | $0.636299 | $0.636299 | - | - |
Jul-25 2024 | $0.636299 | $0.636299 | $0.668887 | $0.668887 | $1 | - |
Jul-24 2024 | $0.668887 | $0.668887 | $0.670098 | $0.670098 | - | - |
Jul-23 2024 | $0.670098 | $0.663304 | $0.670098 | $0.663304 | $0 | - |
Jul-22 2024 | $0.663304 | $0.663304 | $0.709131 | $0.709041 | $1 | - |
Jul-21 2024 | $0.709041 | $0.7069 | $0.716624 | $0.716624 | $0 | - |
Jul-20 2024 | $0.716624 | $0.716624 | $0.72325 | $0.72325 | $0 | - |
Jul-19 2024 | $0.72325 | $0.70778 | $0.72325 | $0.70778 | - | - |
Jul-18 2024 | $0.70778 | $0.70778 | $0.734567 | $0.734567 | $0 | - |
Jul-17 2024 | $0.734567 | $0.691517 | $0.734567 | $0.691517 | $1 | - |
Jul-16 2024 | $0.691517 | $0.67853 | $0.691517 | $0.682709 | $1 | - |
Jul-15 2024 | $0.682709 | $0.682709 | $0.866291 | $0.853605 | $12 | - |
Jul-14 2024 | $0.853605 | $0.83011 | $0.85366 | $0.83011 | $0 | - |
Jul-13 2024 | $0.83011 | $0.80238 | $0.83011 | $0.80238 | $1 | - |
Jul-12 2024 | $0.80238 | $0.80238 | $0.832837 | $0.803321 | $1 | - |