Market Cap $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Nihao coin (NIHAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-27 2025 | $0.000000000085578058710462 | $0.000000000083659140789871 | $0.000000000085578058710462 | $0.000000000083659140789871 | - | - |
| Oct-26 2025 | $0.000000000083659140789871 | $0.00000000008080349578487 | $0.000000000083659140789871 | $0.00000000008080349578487 | - | - |
| Oct-25 2025 | $0.00000000008080349578487 | $0.000000000078471924579305 | $0.00000000008080349578487 | $0.000000000078471924579305 | - | - |
| Oct-24 2025 | $0.000000000078471924579305 | $0.000000000078471924579305 | $0.000000000078471924579305 | $0.000000000078471924579305 | - | - |
| Oct-23 2025 | $0.000000000078471924579305 | $0.000000000078471924579305 | $0.000000000078874698041613 | $0.000000000078874698041613 | - | - |
| Oct-22 2025 | $0.000000000078874698041613 | $0.000000000078874698041613 | $0.000000000083106342351006 | $0.000000000083106342351006 | - | - |
| Oct-21 2025 | $0.000000000083106342351006 | $0.000000000083106342351006 | $0.000000000083106342351006 | $0.000000000083106342351006 | - | - |
| Oct-20 2025 | $0.000000000083106342351006 | $0.000000000080896779707187 | $0.000000000083106342351006 | $0.000000000080896779707187 | - | - |
| Oct-19 2025 | $0.000000000080896779707187 | $0.000000000080896779707187 | $0.000000000080896779707187 | $0.000000000080896779707187 | - | - |
| Oct-18 2025 | $0.000000000080896779707187 | $0.000000000079033960151946 | $0.000000000080896779707187 | $0.000000000079033960151946 | - | - |
| Oct-17 2025 | $0.000000000079033960151946 | $0.000000000079033960151946 | $0.000000000082048861330769 | $0.000000000082048861330769 | - | - |
| Oct-16 2025 | $0.000000000082048861330769 | $0.000000000082048861330769 | $0.000000000087515942418239 | $0.000000000087515942418239 | - | - |
| Oct-15 2025 | $0.000000000087515942418239 | $0.000000000087515942418239 | $0.000000000087515942418239 | $0.000000000087515942418239 | - | - |
| Oct-14 2025 | $0.000000000087515942418239 | $0.000000000087040805127681 | $0.000000000087515942418239 | $0.000000000087040805127681 | - | - |