Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
Nihao coin (NIHAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-21 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-20 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-19 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-18 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-17 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-16 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-15 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-14 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.000000000113084725808349 | $0.000000000113084725808349 | $43 | - |
| Dec-13 2024 | $0.000000000113084725808349 | $0.000000000113084725808349 | $0.00000000011816532254289 | $0.00000000011816532254289 | $780 | - |
| Dec-12 2024 | $0.00000000011816532254289 | $0.00000000010882230154262 | $0.00000000011816532254289 | $0.00000000010882230154262 | $376 | - |
| Dec-11 2024 | $0.00000000010882230154262 | $0.00000000010882230154262 | $0.000000000118526403136269 | $0.000000000118526403136269 | $300 | - |
| Dec-10 2024 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | - | - |
| Dec-09 2024 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | - | - |
| Dec-08 2024 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | $0.000000000118526403136269 | - | - |