Market Cap $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Nihao coin (NIHAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000080404198089223 | $0.000000000080404198089223 | $0.000000000082908675498629 | $0.000000000082908675498629 | - | - |
| Jul-13 2025 | $0.000000000082908675498629 | $0.000000000082908675498629 | $0.000000000085284152589798 | $0.000000000085075927127768 | $332 | - |
| Jul-12 2025 | $0.000000000085075927127768 | $0.000000000085075927127768 | $0.000000000095451997420498 | $0.000000000095451997420498 | $657 | - |
| Jul-11 2025 | $0.000000000095451997420498 | $0.000000000080678628514599 | $0.000000000095702595919898 | $0.000000000080678628514599 | - | - |
| Jul-10 2025 | $0.000000000080678628514599 | $0.000000000080678628514599 | $0.000000000083001320883144 | $0.000000000081302152544717 | - | - |
| Jul-09 2025 | $0.000000000081302152544717 | $0.000000000081302152544717 | $0.000000000092988178169344 | $0.000000000092988178169344 | - | - |
| Jul-08 2025 | $0.000000000095802149918225 | $0.000000000085852882109542 | $0.00000000012515637341421 | $0.000000000087996859081885 | - | - |
| Dec-22 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-21 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-20 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-19 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-18 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-17 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-16 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |
| Dec-15 2024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | $0.00000000010980886771024 | - | - |