Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Nihao coin (NIHAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | - | - |
| Sep-07 2025 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | - | - |
| Sep-06 2025 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | - | - |
| Sep-05 2025 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | - | - |
| Sep-04 2025 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | - | - |
| Sep-03 2025 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | $0.00000000009480577581199 | - | - |
| Sep-02 2025 | $0.00000000009480577581199 | $0.00000000009410592738792 | $0.00000000009480577581199 | $0.00000000009410592738792 | - | - |
| Sep-01 2025 | $0.00000000009410592738792 | $0.00000000009410592738792 | $0.00000000009410592738792 | $0.00000000009410592738792 | - | - |
| Aug-31 2025 | $0.00000000009410592738792 | $0.00000000009410592738792 | $0.00000000009410592738792 | $0.00000000009410592738792 | - | - |
| Aug-30 2025 | $0.00000000009410592738792 | $0.00000000009410592738792 | $0.000000000099510241536451 | $0.000000000099510241536451 | - | - |
| Aug-29 2025 | $0.000000000099510241536451 | $0.000000000099510241536451 | $0.000000000099510241536451 | $0.000000000099510241536451 | - | - |
| Aug-28 2025 | $0.000000000099510241536451 | $0.000000000099510241536451 | $0.000000000099510241536451 | $0.000000000099510241536451 | - | - |
| Aug-27 2025 | $0.000000000099510241536451 | $0.00000000009542729291701 | $0.000000000099510241536451 | $0.00000000009542729291701 | - | - |
| Aug-26 2025 | $0.00000000009542729291701 | $0.000000000094930288734767 | $0.00000000009542729291701 | $0.000000000094930288734767 | - | - |
| Aug-25 2025 | $0.00000000010279106386987 | $0.00000000010279106386987 | $0.00000000010279106386987 | $0.00000000010279106386987 | - | - |