Market Cap $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Coins
28.570
+10
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000052255516256059 | $0.000000000050708902636356 | $0.000000000052255516256059 | $0.000000000050708902636356 | $5 | - |
Aug-22 2024 | $0.000000000050708902636356 | $0.000000000050708902636356 | $0.000000000050708902636356 | $0.000000000050708902636356 | - | - |
Aug-21 2024 | $0.000000000050708902636356 | $0.000000000050708902636356 | $0.000000000052198682672103 | $0.000000000052198682672103 | $69 | - |
Aug-20 2024 | $0.000000000052198682672103 | $0.000000000052198682672103 | $0.000000000052198682672103 | $0.000000000052198682672103 | - | - |
Aug-19 2024 | $0.000000000052198682672103 | $0.000000000052198682672103 | $0.00000000005251091806689 | $0.00000000005251091806689 | $13 | - |
Aug-18 2024 | $0.00000000005251091806689 | $0.000000000051272830329901 | $0.00000000005251091806689 | $0.000000000051810873591695 | $76 | - |
Aug-17 2024 | $0.000000000051810873591695 | $0.000000000051810873591695 | $0.000000000051810873591695 | $0.000000000051810873591695 | - | - |
Aug-16 2024 | $0.000000000051810873591695 | $0.000000000051672863500913 | $0.000000000051810873591695 | $0.000000000051672863500913 | $10 | - |
Aug-15 2024 | $0.000000000051672863500913 | $0.000000000051672863500913 | $0.000000000052380337215529 | $0.000000000052380337215529 | $5 | - |
Aug-14 2024 | $0.000000000052380337215529 | $0.000000000052380337215529 | $0.000000000052380337215529 | $0.000000000052380337215529 | - | - |
Aug-13 2024 | $0.000000000052380337215529 | $0.000000000052380337215529 | $0.000000000054142533131174 | $0.000000000054142533131174 | $160 | - |
Aug-12 2024 | $0.000000000054142533131174 | $0.000000000051492520434229 | $0.000000000054559262996993 | $0.000000000054559262996993 | $27 | - |
Aug-11 2024 | $0.000000000054559262996993 | $0.000000000053174010989166 | $0.000000000054559262996993 | $0.000000000053179544149772 | $42 | - |
Aug-10 2024 | $0.000000000053179544149772 | $0.000000000053179544149772 | $0.000000000053884615296882 | $0.000000000053884615296882 | $96 | - |
Aug-09 2024 | $0.000000000053884615296882 | $0.000000000052927642819595 | $0.000000000055215588558481 | $0.000000000052927642819595 | $55 | - |