Market Cap $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
30 Seconds ago
Nihao coin (NIHAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-08 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-07 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-06 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-05 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-04 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.00000000007555194441888 | - | - |
| Nov-03 2025 | $0.00000000007555194441888 | $0.00000000007555194441888 | $0.000000000078960750776233 | $0.000000000078960750776233 | - | - |
| Nov-02 2025 | $0.000000000078960750776233 | $0.000000000078960750776233 | $0.000000000079618071646813 | $0.000000000079618071646813 | - | - |
| Nov-01 2025 | $0.000000000079618071646813 | $0.000000000078931105691259 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-31 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-30 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-29 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-28 2025 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | $0.000000000085578058710462 | - | - |
| Oct-27 2025 | $0.000000000085578058710462 | $0.000000000083659140789871 | $0.000000000085578058710462 | $0.000000000083659140789871 | - | - |
| Oct-26 2025 | $0.000000000083659140789871 | $0.00000000008080349578487 | $0.000000000083659140789871 | $0.00000000008080349578487 | - | - |