Market Cap $2.51T
-3.16%
Volume 24h $173.72B
-22.47%
BTC % 54.26%
-0.71%
ETH % 9.55%
-1.46%
Coins
34.314
+4
Exchanges
885
Last update
3 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00219704 | $0.00219704 | $0.0023131 | $0.0023131 | - | $112,898 |
| Mar-05 2026 | $0.0023131 | $0.0023131 | $0.00238432 | $0.00238432 | - | $118,862 |
| Mar-04 2026 | $0.00238432 | $0.00218596 | $0.00238432 | $0.00221308 | - | $122,521 |
| Mar-03 2026 | $0.00221308 | $0.00217677 | $0.00227795 | $0.00227795 | $24 | $113,722 |
| Mar-02 2026 | $0.00227795 | $0.00216499 | $0.00227795 | $0.00216499 | $37 | $117,055 |
| Mar-01 2026 | $0.00216499 | $0.00216499 | $0.00225555 | $0.00218387 | - | $111,250 |
| Feb-28 2026 | $0.00218387 | $0.00207151 | $0.00218387 | $0.00213859 | - | $112,221 |
| Feb-27 2026 | $0.00213859 | $0.00213859 | $0.00228046 | $0.00224984 | - | $109,894 |
| Feb-26 2026 | $0.00224984 | $0.00221222 | $0.00227371 | $0.00227371 | - | $115,611 |
| Feb-25 2026 | $0.00233702 | $0.00207543 | $0.00233702 | $0.00207543 | - | $120,090 |
| Feb-24 2026 | $0.00207543 | $0.00206595 | $0.00238947 | $0.00238947 | - | $106,648 |
| Feb-23 2026 | $0.00238947 | $0.00238859 | $0.00249795 | $0.00249795 | - | $122,786 |
| Feb-22 2026 | $0.00249795 | $0.00249795 | $0.00252314 | $0.00252314 | - | $128,360 |
| Feb-21 2026 | $0.00252314 | $0.00247523 | $0.00253766 | $0.00247523 | $6 | $129,654 |
| Feb-20 2026 | $0.00247523 | $0.00246874 | $0.0025065 | $0.00246874 | - | $127,192 |