Market Cap $2.48T
-4.27%
Volume 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Coins
34.430
+2
Exchanges
885
Last update
3 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00224189 | $0.00224189 | $0.00237181 | $0.00237181 | - | $115,202 |
| Mar-25 2026 | $0.00237181 | $0.00235191 | $0.00237181 | $0.00235191 | - | $121,878 |
| Mar-24 2026 | $0.00231049 | $0.00231049 | $0.00237878 | $0.00237878 | - | $118,727 |
| Mar-23 2026 | $0.00237878 | $0.0022529 | $0.00237878 | $0.0022529 | - | $122,236 |
| Mar-22 2026 | $0.0022529 | $0.0022529 | $0.00231893 | $0.00229884 | - | $115,768 |
| Mar-21 2026 | $0.00237027 | $0.00237027 | $0.00237027 | $0.00237027 | - | $121,799 |
| Mar-20 2026 | $0.00237027 | $0.00233726 | $0.00237027 | $0.00233726 | $3 | $121,799 |
| Mar-19 2026 | $0.00233726 | $0.00233726 | $0.00243946 | $0.0023929 | - | $120,103 |
| Mar-18 2026 | $0.0023929 | $0.0023929 | $0.00253629 | $0.00253629 | - | $122,962 |
| Mar-17 2026 | $0.00253629 | $0.00253629 | $0.00257918 | $0.00257918 | - | $130,330 |
| Mar-16 2026 | $0.00257918 | $0.00239786 | $0.00257918 | $0.00239786 | $40 | $132,534 |
| Mar-15 2026 | $0.00239786 | $0.00227947 | $0.00239786 | $0.00227947 | $23 | $123,217 |
| Mar-14 2026 | $0.00227947 | $0.00227947 | $0.00230244 | $0.00230244 | - | $117,133 |
| Mar-13 2026 | $0.00230244 | $0.00229105 | $0.00239716 | $0.00229105 | $49 | $118,314 |
| Mar-12 2026 | $0.00227616 | $0.00223475 | $0.00228152 | $0.00228152 | - | $116,963 |