Market Cap $4.12T
0%
Volume 24h $341.99B
-8.83%
BTC % 54.74%
-0.65%
ETH % 12.53%
1.03%
Coins
32.833
+19
Exchanges
885
Last update
2 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00922219 | $0.00876185 | $0.00922219 | $0.00876185 | - | $473,892 |
| Aug-19 2025 | $0.00876185 | $0.00876185 | $0.00929018 | $0.00929018 | - | $450,237 |
| Aug-18 2025 | $0.00929018 | $0.00914394 | $0.00952802 | $0.00952802 | $39 | $477,386 |
| Aug-17 2025 | $0.00964277 | $0.00934125 | $0.00964277 | $0.00934125 | - | $495,504 |
| Aug-16 2025 | $0.00934125 | $0.00928401 | $0.00934125 | $0.00928401 | - | $480,010 |
| Aug-15 2025 | $0.00928401 | $0.00928401 | $0.00980199 | $0.00963407 | - | $477,069 |
| Aug-14 2025 | $0.00963407 | $0.00963407 | $0.00999989 | $0.00986477 | - | $495,057 |
| Aug-13 2025 | $0.00986477 | $0.00950769 | $0.00986477 | $0.00950769 | - | $506,912 |
| Aug-12 2025 | $0.00950769 | $0.00907498 | $0.00950769 | $0.00907498 | - | $488,563 |
| Aug-11 2025 | $0.00907498 | $0.00894736 | $0.00918347 | $0.00894736 | - | $466,327 |
| Aug-10 2025 | $0.00894736 | $0.00894736 | $0.00907051 | $0.00907051 | - | $459,770 |
| Aug-09 2025 | $0.00907051 | $0.00858017 | $0.00907051 | $0.00858216 | - | $466,098 |
| Aug-08 2025 | $0.00858216 | $0.00830981 | $0.00860387 | $0.00830981 | - | $441,004 |
| Aug-07 2025 | $0.00833074 | $0.00774659 | $0.00833074 | $0.00774659 | $35 | $428,084 |
| Aug-06 2025 | $0.00774659 | $0.00774659 | $0.00774659 | $0.00774659 | - | $398,067 |