Market Cap $4.16T
0.57%
Volume 24h $347.76B
6.46%
BTC % 56.72%
-0.31%
ETH % 11.19%
0.44%
Coins
32.610
+11
Exchanges
885
Last update
3 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0081886 | $0.00811462 | $0.0081886 | $0.00811462 | - | $420,780 |
| Jul-29 2025 | $0.00811462 | $0.00811462 | $0.00811462 | $0.00811462 | - | $416,979 |
| Jul-28 2025 | $0.00811462 | $0.00811462 | $0.00824404 | $0.00824404 | - | $416,979 |
| Jul-27 2025 | $0.00824404 | $0.00811977 | $0.00835824 | $0.00811977 | - | $423,629 |
| Jul-26 2025 | $0.00811977 | $0.00793822 | $0.00811977 | $0.00793822 | - | $417,243 |
| Jul-25 2025 | $0.00793822 | $0.00793822 | $0.00805651 | $0.00805651 | - | $407,914 |
| Jul-24 2025 | $0.00788086 | $0.00788086 | $0.00800048 | $0.00789604 | - | $404,967 |
| Jul-23 2025 | $0.00789604 | $0.00789604 | $0.00825127 | $0.00825127 | - | $405,747 |
| Jul-22 2025 | $0.00825127 | $0.00825127 | $0.00825127 | $0.00825127 | - | $424,001 |
| Jul-21 2025 | $0.00825127 | $0.00825127 | $0.00825127 | $0.00825127 | - | $424,001 |
| Jul-20 2025 | $0.00825127 | $0.00778494 | $0.00825127 | $0.00778494 | - | $424,001 |
| Jul-19 2025 | $0.00778494 | $0.00778494 | $0.00778494 | $0.00778494 | - | $400,038 |
| Jul-18 2025 | $0.00778494 | $0.00742277 | $0.00791719 | $0.00742277 | $100 | $400,038 |
| Jul-17 2025 | $0.00742277 | $0.00742277 | $0.00742277 | $0.00742277 | - | $381,427 |
| Jul-16 2025 | $0.00726099 | $0.0068141 | $0.00726099 | $0.0068141 | - | $373,114 |