Market Cap $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00689204 | $0.00689204 | $0.00689204 | $0.00689204 | - | $354,155 |
| Oct-24 2025 | $0.00689204 | $0.00674325 | $0.00689204 | $0.00674325 | - | $354,155 |
| Oct-23 2025 | $0.00674325 | $0.00658779 | $0.0067649 | $0.00658779 | - | $346,509 |
| Oct-22 2025 | $0.00658779 | $0.00658779 | $0.00677933 | $0.00677933 | - | $338,521 |
| Oct-21 2025 | $0.00677933 | $0.00673674 | $0.0071039 | $0.00685842 | $81 | $348,363 |
| Oct-20 2025 | $0.00685842 | $0.00685842 | $0.00708033 | $0.00689856 | - | $352,427 |
| Oct-19 2025 | $0.00689856 | $0.00676314 | $0.00689856 | $0.00676314 | - | $354,490 |
| Oct-18 2025 | $0.00676314 | $0.0066901 | $0.00678937 | $0.00670922 | - | $347,531 |
| Oct-17 2025 | $0.00670922 | $0.00648043 | $0.00675678 | $0.00675678 | $60 | $344,761 |
| Oct-16 2025 | $0.00675678 | $0.00675678 | $0.00695277 | $0.00695171 | - | $347,205 |
| Oct-15 2025 | $0.00695171 | $0.00695171 | $0.00715798 | $0.00714438 | - | $357,221 |
| Oct-14 2025 | $0.00714438 | $0.00697963 | $0.00737581 | $0.00737581 | - | $367,122 |
| Oct-13 2025 | $0.00737581 | $0.00717945 | $0.00737581 | $0.00717945 | - | $379,014 |
| Oct-12 2025 | $0.00717945 | $0.0066232 | $0.00717945 | $0.00666737 | - | $368,924 |
| Oct-11 2025 | $0.00666737 | $0.00662009 | $0.00691788 | $0.00691788 | - | $342,610 |