Market Cap $3.29T
-1.37%
Volume 24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00514166 | $0.00514166 | $0.00541378 | $0.00533749 | - | $264,210 |
| Dec-04 2025 | $0.00533749 | $0.00528897 | $0.00548398 | $0.00542038 | $29 | $274,273 |
| Dec-03 2025 | $0.00542038 | $0.00511144 | $0.00542038 | $0.00511144 | $36 | $278,532 |
| Dec-02 2025 | $0.00511144 | $0.00476806 | $0.00513651 | $0.00476806 | - | $262,657 |
| Dec-01 2025 | $0.00476806 | $0.00468237 | $0.00512156 | $0.00512156 | - | $245,012 |
| Nov-30 2025 | $0.00512156 | $0.00512156 | $0.00513323 | $0.00513323 | - | $263,177 |
| Nov-29 2025 | $0.00513323 | $0.00513323 | $0.00523924 | $0.00523924 | - | $263,776 |
| Nov-28 2025 | $0.00523924 | $0.00512381 | $0.00523924 | $0.00512381 | - | $269,224 |
| Nov-27 2025 | $0.00512381 | $0.00512381 | $0.00522083 | $0.00516521 | - | $263,293 |
| Nov-26 2025 | $0.00516521 | $0.00499584 | $0.00516521 | $0.00502518 | - | $265,420 |
| Nov-25 2025 | $0.00502518 | $0.00492457 | $0.00508495 | $0.00508495 | - | $258,224 |
| Nov-24 2025 | $0.00508495 | $0.00478315 | $0.00508495 | $0.00486304 | - | $261,296 |
| Nov-23 2025 | $0.00486304 | $0.00470145 | $0.00486304 | $0.00470145 | - | $249,893 |
| Nov-22 2025 | $0.00470145 | $0.00468803 | $0.00478506 | $0.00478506 | - | $241,589 |
| Nov-21 2025 | $0.00478506 | $0.00468927 | $0.00484968 | $0.00484968 | - | $245,886 |