Market Cap $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00537438 | $0.00537438 | $0.00548905 | $0.00538807 | - | $276,168 |
| Nov-14 2025 | $0.00538807 | $0.00538807 | $0.00543523 | $0.00543523 | $19 | $276,872 |
| Nov-13 2025 | $0.00543523 | $0.00543523 | $0.00598396 | $0.00581156 | - | $279,295 |
| Nov-12 2025 | $0.00581156 | $0.00579082 | $0.00598882 | $0.00581796 | - | $298,634 |
| Nov-11 2025 | $0.00581796 | $0.00581796 | $0.0060363 | $0.0060363 | - | $298,962 |
| Nov-10 2025 | $0.0060363 | $0.00602852 | $0.00616904 | $0.00606739 | $27 | $310,182 |
| Nov-09 2025 | $0.00606739 | $0.00575059 | $0.00606739 | $0.00575059 | - | $311,780 |
| Nov-08 2025 | $0.00575059 | $0.00575059 | $0.00587259 | $0.00583821 | - | $295,501 |
| Nov-07 2025 | $0.00587349 | $0.00566593 | $0.00587349 | $0.00566593 | - | $301,816 |
| Nov-06 2025 | $0.00566593 | $0.00566593 | $0.00585797 | $0.00585797 | - | $291,150 |
| Nov-05 2025 | $0.00585797 | $0.00544501 | $0.00585797 | $0.00544501 | - | $301,018 |
| Nov-04 2025 | $0.00544501 | $0.00544501 | $0.00608554 | $0.00608554 | - | $279,798 |
| Nov-03 2025 | $0.0061376 | $0.0061376 | $0.00658377 | $0.00653073 | - | $315,388 |
| Nov-02 2025 | $0.00653073 | $0.00653073 | $0.00653073 | $0.00653073 | - | $335,589 |
| Nov-01 2025 | $0.00653073 | $0.00653073 | $0.00653073 | $0.00653073 | - | $335,589 |