Market Cap $2.60T
2.36%
Volume 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Coins
34.231
Exchanges
885
Last update
10 Seconds ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00267527 | $0.00262741 | $0.00267527 | $0.00262741 | $9 | $137,472 |
| Feb-13 2026 | $0.00262741 | $0.00245988 | $0.00262741 | $0.00245988 | - | $135,013 |
| Feb-12 2026 | $0.00245988 | $0.00245988 | $0.00254297 | $0.0024869 | - | $126,404 |
| Feb-11 2026 | $0.00250672 | $0.00246034 | $0.00255336 | $0.00255336 | $35 | $128,811 |
| Feb-10 2026 | $0.00255336 | $0.00255336 | $0.00270821 | $0.00270821 | - | $131,208 |
| Feb-09 2026 | $0.00270821 | $0.00258971 | $0.00270821 | $0.00270562 | - | $139,165 |
| Feb-08 2026 | $0.00270562 | $0.00267843 | $0.00270562 | $0.00267843 | - | $139,032 |
| Feb-07 2026 | $0.00267843 | $0.0025721 | $0.00269051 | $0.00263491 | - | $137,634 |
| Feb-06 2026 | $0.00263491 | $0.00243808 | $0.00263491 | $0.00243808 | - | $135,398 |
| Feb-05 2026 | $0.00243808 | $0.00243808 | $0.00277162 | $0.00277162 | - | $125,284 |
| Feb-04 2026 | $0.00277162 | $0.00277162 | $0.00295791 | $0.00290444 | - | $142,423 |
| Feb-03 2026 | $0.00290444 | $0.00278125 | $0.00305881 | $0.00303715 | $108 | $149,248 |
| Feb-02 2026 | $0.00303715 | $0.00287376 | $0.00310009 | $0.00295316 | - | $156,068 |
| Feb-01 2026 | $0.0029997 | $0.0029997 | $0.00317386 | $0.00317386 | - | $154,143 |
| Jan-31 2026 | $0.00309768 | $0.00309768 | $0.00349453 | $0.00349453 | - | $159,178 |