Market Cap $3.21T
-0.98%
Volume 24h $120.59B
-50.11%
BTC % 55.05%
0.03%
ETH % 10.99%
0.09%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00385083 | $0.00385083 | $0.00385083 | $0.00385083 | - | $197,879 |
| Jan-23 2026 | $0.00385083 | $0.00376677 | $0.00385083 | $0.00376677 | - | $197,879 |
| Jan-22 2026 | $0.00376677 | $0.00376677 | $0.00389164 | $0.00389164 | - | $193,560 |
| Jan-21 2026 | $0.00389164 | $0.00371828 | $0.00389164 | $0.00380383 | - | $199,976 |
| Jan-20 2026 | $0.00381214 | $0.00381214 | $0.00412055 | $0.00411704 | $109 | $195,891 |
| Jan-19 2026 | $0.00411704 | $0.00411704 | $0.00431612 | $0.00431612 | - | $211,559 |
| Jan-18 2026 | $0.00431612 | $0.00427696 | $0.00431612 | $0.00427696 | - | $221,789 |
| Jan-17 2026 | $0.00427696 | $0.00422054 | $0.00427696 | $0.00422054 | - | $219,776 |
| Jan-16 2026 | $0.00422054 | $0.00422054 | $0.0042965 | $0.0042965 | - | $216,877 |
| Jan-15 2026 | $0.0042965 | $0.0042965 | $0.0042965 | $0.0042965 | - | $220,780 |
| Jan-14 2026 | $0.0042965 | $0.00426233 | $0.0042965 | $0.00426233 | - | $220,780 |
| Jan-13 2026 | $0.00426233 | $0.00404607 | $0.00426233 | $0.00408794 | $101 | $219,025 |
| Jan-12 2026 | $0.00408794 | $0.00404009 | $0.00408794 | $0.00404009 | - | $210,063 |
| Jan-11 2026 | $0.00404009 | $0.00400391 | $0.00404009 | $0.00400391 | - | $207,604 |
| Jan-10 2026 | $0.00400391 | $0.00400391 | $0.00400391 | $0.00400391 | - | $205,745 |