Market Cap $4.49T 0.92%
Volume 24h $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 6 Seconds ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00785664 $0.00785664 $0.00792526 $0.00788931 - $403,722
Oct-03 2025 $0.00788931 $0.00788931 $0.00789187 $0.00789187 - $405,401
Oct-02 2025 $0.00789187 $0.00760733 $0.00789187 $0.00760733 - $405,532
Oct-01 2025 $0.00760733 $0.00729275 $0.00760733 $0.00729275 - $390,911
Sep-30 2025 $0.00729275 $0.00729275 $0.0074727 $0.0074727 - $374,746
Sep-29 2025 $0.0074727 $0.0072857 $0.0074727 $0.0072857 - $383,993
Sep-28 2025 $0.0072857 $0.00712608 $0.0072857 $0.00712608 $25 $374,384
Sep-27 2025 $0.00712608 $0.00712608 $0.00722625 $0.00722625 - $366,182
Sep-26 2025 $0.00722625 $0.00698996 $0.00722625 $0.00698996 - $371,329
Sep-25 2025 $0.00698996 $0.00698996 $0.00746132 $0.00746132 - $359,187
Sep-24 2025 $0.00746132 $0.00746132 $0.00746132 $0.00746132 - $383,408
Sep-23 2025 $0.00746132 $0.00746132 $0.00746132 $0.00746132 - $383,408
Sep-22 2025 $0.00746132 $0.00746132 $0.00785227 $0.00785227 - $383,408
Sep-21 2025 $0.00785227 $0.00785227 $0.00785227 $0.00785227 - $403,498
Sep-20 2025 $0.00785227 $0.00782623 $0.0086902 $0.00865765 $3,174 $403,498

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1856 days, from day 09-05-2020.