Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.027812 | $0.027307 | $0.027933 | $0.027307 | $103 | $1,429,183 |
| Jul-25 2024 | $0.027108 | $0.027108 | $0.028465 | $0.028465 | $105 | $1,392,997 |
| Jul-24 2024 | $0.028465 | $0.028465 | $0.030093 | $0.030093 | $314 | $1,462,706 |
| Jul-23 2024 | $0.030093 | $0.030093 | $0.030243 | $0.030243 | $301 | $1,546,368 |
| Jul-22 2024 | $0.030243 | $0.030243 | $0.030243 | $0.030243 | - | $1,554,101 |
| Jul-21 2024 | $0.030243 | $0.030243 | $0.030243 | $0.030243 | - | $1,554,101 |
| Jul-20 2024 | $0.030243 | $0.030243 | $0.030595 | $0.030595 | $128 | $1,554,101 |
| Jul-19 2024 | $0.030595 | $0.029987 | $0.030595 | $0.029987 | $76 | $1,572,174 |
| Jul-18 2024 | $0.029987 | $0.029556 | $0.030001 | $0.030001 | $876 | $1,540,932 |
| Jul-17 2024 | $0.030001 | $0.030001 | $0.03052 | $0.030136 | $75 | $1,541,683 |
| Jul-16 2024 | $0.030136 | $0.02935 | $0.030407 | $0.02935 | $66 | $1,548,574 |
| Jul-15 2024 | $0.02935 | $0.02935 | $0.03099 | $0.02951 | $2,204 | $1,508,205 |
| Jul-14 2024 | $0.02951 | $0.029352 | $0.029802 | $0.029352 | $105 | $1,516,435 |
| Jul-13 2024 | $0.029352 | $0.028575 | $0.029352 | $0.028575 | $63 | $1,508,329 |
| Jul-12 2024 | $0.028575 | $0.028575 | $0.029208 | $0.029208 | $53 | $1,468,386 |