Market Cap $3.39T
1.45%
Volume 24h $188.18B
24.06%
BTC % 54.82%
0.47%
ETH % 11.29%
-0.26%
Coins
33.898
+3
Exchanges
885
Last update
3 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00405814 | $0.00405814 | $0.00409613 | $0.00408654 | - | $208,532 |
| Jan-03 2026 | $0.00408654 | $0.00408654 | $0.00408654 | $0.00408654 | - | $209,991 |
| Jan-02 2026 | $0.00407327 | $0.0038755 | $0.00407327 | $0.0038755 | - | $209,309 |
| Jan-01 2026 | $0.0038755 | $0.00386835 | $0.0038755 | $0.00386835 | - | $199,147 |
| Dec-31 2025 | $0.00386835 | $0.00386835 | $0.00388628 | $0.00388329 | $22 | $198,779 |
| Dec-30 2025 | $0.00388329 | $0.00384181 | $0.00388329 | $0.00384181 | - | $199,547 |
| Dec-29 2025 | $0.00384181 | $0.00382934 | $0.00502354 | $0.00489667 | - | $197,416 |
| Dec-28 2025 | $0.00489667 | $0.00485978 | $0.00489667 | $0.00485978 | - | $251,621 |
| Dec-27 2025 | $0.00485978 | $0.00485978 | $0.00485978 | $0.00485978 | - | $249,725 |
| Dec-26 2025 | $0.00485978 | $0.0048276 | $0.00493165 | $0.0048276 | - | $249,725 |
| Dec-25 2025 | $0.00486007 | $0.00486007 | $0.00486007 | $0.00486007 | - | $249,740 |
| Dec-24 2025 | $0.00486007 | $0.00486007 | $0.00492843 | $0.00492843 | - | $249,740 |
| Dec-23 2025 | $0.00492843 | $0.00484598 | $0.00495494 | $0.00495494 | - | $253,253 |
| Dec-22 2025 | $0.00495494 | $0.00495004 | $0.00505833 | $0.00495004 | - | $254,615 |
| Dec-21 2025 | $0.00495004 | $0.00495004 | $0.00498574 | $0.00498574 | - | $254,363 |