Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Niftyx Protocol SHROOM

Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00689204 $0.00689204 $0.00689204 $0.00689204 - $354,155
Oct-24 2025 $0.00689204 $0.00674325 $0.00689204 $0.00674325 - $354,155
Oct-23 2025 $0.00674325 $0.00658779 $0.0067649 $0.00658779 - $346,509
Oct-22 2025 $0.00658779 $0.00658779 $0.00677933 $0.00677933 - $338,521
Oct-21 2025 $0.00677933 $0.00673674 $0.0071039 $0.00685842 $81 $348,363
Oct-20 2025 $0.00685842 $0.00685842 $0.00708033 $0.00689856 - $352,427
Oct-19 2025 $0.00689856 $0.00676314 $0.00689856 $0.00676314 - $354,490
Oct-18 2025 $0.00676314 $0.0066901 $0.00678937 $0.00670922 - $347,531
Oct-17 2025 $0.00670922 $0.00648043 $0.00675678 $0.00675678 $60 $344,761
Oct-16 2025 $0.00675678 $0.00675678 $0.00695277 $0.00695171 - $347,205
Oct-15 2025 $0.00695171 $0.00695171 $0.00715798 $0.00714438 - $357,221
Oct-14 2025 $0.00714438 $0.00697963 $0.00737581 $0.00737581 - $367,122
Oct-13 2025 $0.00737581 $0.00717945 $0.00737581 $0.00717945 - $379,014
Oct-12 2025 $0.00717945 $0.0066232 $0.00717945 $0.00666737 - $368,924
Oct-11 2025 $0.00666737 $0.00662009 $0.00691788 $0.00691788 - $342,610

Historical and market price analysis of Niftyx Protocol (SHROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1877 days, from day 09-05-2020.