Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00860742 | $0.00860742 | $0.00860742 | $0.00860742 | - | $442,302 |
| Sep-08 2025 | $0.00860742 | $0.00859298 | $0.00878815 | $0.00878815 | $2,260 | $442,302 |
| Sep-07 2025 | $0.00878815 | $0.00878815 | $0.00878815 | $0.00878815 | - | $451,589 |
| Sep-06 2025 | $0.00878815 | $0.00878815 | $0.00892069 | $0.00892069 | - | $451,589 |
| Sep-05 2025 | $0.00892069 | $0.00892069 | $0.00924823 | $0.00924823 | - | $458,400 |
| Sep-04 2025 | $0.00924823 | $0.00924823 | $0.00924823 | $0.00924823 | - | $475,230 |
| Sep-03 2025 | $0.00924823 | $0.00894121 | $0.00924823 | $0.00894121 | - | $475,230 |
| Sep-02 2025 | $0.00894121 | $0.00894121 | $0.00918045 | $0.00918045 | - | $459,454 |
| Sep-01 2025 | $0.00918045 | $0.00918045 | $0.00918045 | $0.00918045 | - | $471,748 |
| Aug-31 2025 | $0.00918045 | $0.00903126 | $0.0092594 | $0.00903126 | - | $471,748 |
| Aug-30 2025 | $0.00903126 | $0.00889018 | $0.00911205 | $0.00911205 | - | $464,081 |
| Aug-29 2025 | $0.00911205 | $0.00911205 | $0.00934378 | $0.00934378 | - | $468,233 |
| Aug-28 2025 | $0.00934378 | $0.00932606 | $0.00964215 | $0.00964215 | - | $480,140 |
| Aug-27 2025 | $0.00964215 | $0.0095626 | $0.00964215 | $0.0095626 | - | $495,472 |
| Aug-26 2025 | $0.0095626 | $0.00910693 | $0.0095626 | $0.00910693 | - | $491,385 |