Market Cap $3.23T
-1.96%
Volume 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Coins
33.809
+2
Exchanges
885
Last update
1 minute ago
Niftyx Protocol (SHROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00525208 | $0.00520512 | $0.00525208 | $0.00520512 | - | $269,884 |
| Dec-12 2025 | $0.00520512 | $0.00520512 | $0.00543639 | $0.00539175 | - | $267,471 |
| Dec-11 2025 | $0.00539175 | $0.00539175 | $0.00573773 | $0.00573773 | - | $277,061 |
| Dec-10 2025 | $0.00573773 | $0.00567249 | $0.00573773 | $0.00567249 | - | $294,840 |
| Dec-09 2025 | $0.00567249 | $0.00536293 | $0.00568618 | $0.00536293 | - | $291,487 |
| Dec-08 2025 | $0.00536293 | $0.0051831 | $0.00536293 | $0.0051831 | - | $275,580 |
| Dec-07 2025 | $0.0051831 | $0.00502933 | $0.00533608 | $0.00513943 | $75 | $266,339 |
| Dec-06 2025 | $0.00513943 | $0.00513943 | $0.00519087 | $0.00514166 | - | $264,095 |
| Dec-05 2025 | $0.00514166 | $0.00514166 | $0.00541378 | $0.00533749 | - | $264,210 |
| Dec-04 2025 | $0.00533749 | $0.00528897 | $0.00548398 | $0.00542038 | $29 | $274,273 |
| Dec-03 2025 | $0.00542038 | $0.00511144 | $0.00542038 | $0.00511144 | $36 | $278,532 |
| Dec-02 2025 | $0.00511144 | $0.00476806 | $0.00513651 | $0.00476806 | - | $262,657 |
| Dec-01 2025 | $0.00476806 | $0.00468237 | $0.00512156 | $0.00512156 | - | $245,012 |
| Nov-30 2025 | $0.00512156 | $0.00512156 | $0.00513323 | $0.00513323 | - | $263,177 |
| Nov-29 2025 | $0.00513323 | $0.00513323 | $0.00523924 | $0.00523924 | - | $263,776 |