Market Cap Bs.95.91T -3.09%
Volume 24h Bs.5.97T 40.37%
BTC % 50.81% 0.55%
ETH % 16.22% -0.67%
Coins 27.577 +29
Exchanges 885
Last update 2 Minutes ago
Nifty Wizards Dust DUST

Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2024 Bs.0.00514584 Bs.0.00514584 Bs.0.00534486 Bs.0.00534248 - -
Jun-09 2024 Bs.0.0053489 Bs.0.00525806 Bs.0.00547211 Bs.0.0052708 - -
Jun-08 2024 Bs.0.00526948 Bs.0.00525837 Bs.0.00552861 Bs.0.00552601 - -
Jun-07 2024 Bs.0.00552732 Bs.0.00551948 Bs.0.0061742 Bs.0.00607995 - -
Jun-06 2024 Bs.0.00617486 Bs.0.00608131 Bs.0.00629379 Bs.0.00628589 - -
Jun-05 2024 Bs.0.00616496 Bs.0.00616496 Bs.0.014201 Bs.0.00715804 - -
Jun-04 2024 Bs.0.00715977 Bs.0.00686954 Bs.0.00719862 Bs.0.00710813 - -
Jun-03 2024 Bs.0.00715437 Bs.0.00696725 Bs.0.00732605 Bs.0.00696725 - -
Jun-02 2024 Bs.0.00704494 Bs.0.00687232 Bs.0.010291 Bs.0.010159 - -
Jun-01 2024 Bs.0.010186 Bs.0.00969331 Bs.0.010647 Bs.0.010211 - -
May-31 2024 Bs.0.010258 Bs.0.010074 Bs.0.0104 Bs.0.010243 - -
May-30 2024 Bs.0.010267 Bs.0.00614541 Bs.0.010413 Bs.0.00623821 - -
May-29 2024 Bs.0.00623897 Bs.0.0061463 Bs.0.010924 Bs.0.010922 - -
May-28 2024 Bs.0.010611 Bs.0.010302 Bs.0.011185 Bs.0.010613 - -
May-27 2024 Bs.0.010751 Bs.0.00983497 Bs.0.01084 Bs.0.00999473 - -

Historical and market price analysis of Nifty Wizards Dust (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40413 VES.