Market Cap CA$3.75T -2.7%
Volume 24h CA$291.15B 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 2 Minutes ago
Nifty Wizards Dust DUST

Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.00020918 CA$0.00020889 CA$0.00023366 CA$0.0002301 - -
Jun-06 2024 CA$0.00023369 CA$0.00023015 CA$0.00023819 CA$0.00023789 - -
Jun-05 2024 CA$0.00023331 CA$0.00023331 CA$0.00053748 CA$0.0002709 - -
Jun-04 2024 CA$0.00027096 CA$0.00025998 CA$0.00027243 CA$0.00026901 - -
Jun-03 2024 CA$0.00027076 CA$0.00026368 CA$0.00027726 CA$0.00026368 - -
Jun-02 2024 CA$0.00026662 CA$0.00026009 CA$0.00038949 CA$0.00038448 - -
Jun-01 2024 CA$0.00038553 CA$0.00036685 CA$0.00040296 CA$0.00038648 - -
May-31 2024 CA$0.00038824 CA$0.00038126 CA$0.00039362 CA$0.00038766 - -
May-30 2024 CA$0.00038858 CA$0.00023257 CA$0.00039412 CA$0.00023609 - -
May-29 2024 CA$0.00023611 CA$0.00023261 CA$0.00041343 CA$0.00041336 - -
May-28 2024 CA$0.00040159 CA$0.0003899 CA$0.00042331 CA$0.00040167 - -
May-27 2024 CA$0.00040688 CA$0.00037221 CA$0.00041025 CA$0.00037826 - -
May-26 2024 CA$0.0003784 CA$0.00037237 CA$0.00039516 CA$0.00038533 - -
May-25 2024 CA$0.00038521 CA$0.00022922 CA$0.00038781 CA$0.00026706 - -
May-24 2024 CA$0.00026621 CA$0.00025622 CA$0.00026843 CA$0.00026447 - -

Historical and market price analysis of Nifty Wizards Dust (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.