Market Cap HK$21.15T -3.48%
Volume 24h HK$937.88B -33.89%
BTC % 50.55% 1.2%
ETH % 16.34% 0.42%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Nifty Wizards Dust DUST

Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.00118605 HK$0.00118437 HK$0.00132486 HK$0.00130463 - -
Jun-06 2024 HK$0.001325 HK$0.00130492 HK$0.00135052 HK$0.00134882 - -
Jun-05 2024 HK$0.00132287 HK$0.00132287 HK$0.00304746 HK$0.00153597 - -
Jun-04 2024 HK$0.00153634 HK$0.00147406 HK$0.00154468 HK$0.00152526 - -
Jun-03 2024 HK$0.00153518 HK$0.00149503 HK$0.00157202 HK$0.00149503 - -
Jun-02 2024 HK$0.0015117 HK$0.00147466 HK$0.00220835 HK$0.00217996 - -
Jun-01 2024 HK$0.00218592 HK$0.00207999 HK$0.00228472 HK$0.00219127 - -
May-31 2024 HK$0.00220127 HK$0.00216171 HK$0.00223178 HK$0.00219801 - -
May-30 2024 HK$0.00220318 HK$0.00131868 HK$0.00223459 HK$0.00133859 - -
May-29 2024 HK$0.00133875 HK$0.00131887 HK$0.00234408 HK$0.00234367 - -
May-28 2024 HK$0.00227699 HK$0.0022107 HK$0.00240009 HK$0.00227744 - -
May-27 2024 HK$0.00230697 HK$0.00211038 HK$0.0023261 HK$0.00214467 - -
May-26 2024 HK$0.0021455 HK$0.00211132 HK$0.00224054 HK$0.00218476 - -
May-25 2024 HK$0.00218408 HK$0.00129966 HK$0.00219881 HK$0.00151423 - -
May-24 2024 HK$0.00150941 HK$0.00145276 HK$0.00152195 HK$0.00149952 - -

Historical and market price analysis of Nifty Wizards Dust (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.