Market Cap Bs.92.01T 0.51%
Volume 24h Bs.6.36T -10.55%
BTC % 50.81% -1.18%
ETH % 17.1% 2.16%
Coins 27.745 +37
Exchanges 885
Last update 2 Minutes ago
Nifty Wizards Dust DUST

Nifty Wizards Dust (DUST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2024 Bs.0.011194 Bs.0.00458351 Bs.0.011476 Bs.0.0052143 - -
Jun-17 2024 Bs.0.00521539 Bs.0.00509596 Bs.0.00623519 Bs.0.00623519 - -
Jun-16 2024 Bs.0.0062883 Bs.0.0061902 Bs.0.00632506 Bs.0.00629907 - -
Jun-15 2024 Bs.0.00630511 Bs.0.00610485 Bs.0.00673867 Bs.0.00621455 - -
Jun-14 2024 Bs.0.00635988 Bs.0.00621382 Bs.0.00666861 Bs.0.00648735 - -
Jun-13 2024 Bs.0.00648624 Bs.0.00486641 Bs.0.00665626 Bs.0.00497043 - -
Jun-12 2024 Bs.0.00513276 Bs.0.00471687 Bs.0.00518911 Bs.0.00477459 - -
Jun-11 2024 Bs.0.00477449 Bs.0.00477327 Bs.0.00514587 Bs.0.00513791 - -
Jun-10 2024 Bs.0.00513794 Bs.0.00513794 Bs.0.00533666 Bs.0.00533428 - -
Jun-09 2024 Bs.0.00534068 Bs.0.00524999 Bs.0.00546371 Bs.0.00526271 - -
Jun-08 2024 Bs.0.0052614 Bs.0.0052503 Bs.0.00552012 Bs.0.00551752 - -
Jun-07 2024 Bs.0.00551883 Bs.0.005511 Bs.0.00616472 Bs.0.00607062 - -
Jun-06 2024 Bs.0.00616539 Bs.0.00607197 Bs.0.00628413 Bs.0.00627624 - -
Jun-05 2024 Bs.0.00615549 Bs.0.00615549 Bs.0.01418 Bs.0.00714705 - -
Jun-04 2024 Bs.0.00714878 Bs.0.00685899 Bs.0.00718757 Bs.0.00709722 - -

Historical and market price analysis of Nifty Wizards Dust (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34825 VES.