Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Nibbles NIBBLES

Nibbles (NIBBLES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000003004 $0.0000003004 $0.0000003491 $0.0000003491 - $42,671
Oct-25 2025 $0.0000003493 $0.0000003465 $0.0000003493 $0.0000003465 - $49,608
Oct-24 2025 $0.0000003465 $0.0000003465 $0.0000003557 $0.0000003472 - $49,213
Oct-23 2025 $0.0000003472 $0.0000003407 $0.0000003472 $0.0000003407 - $49,303
Oct-22 2025 $0.0000003407 $0.0000003407 $0.0000003581 $0.0000003581 - $48,389
Oct-21 2025 $0.0000003581 $0.0000003503 $0.0000003581 $0.0000003503 - $50,862
Oct-20 2025 $0.0000003503 $0.0000003467 $0.0000003635 $0.0000003635 - $49,747
Oct-19 2025 $0.0000003635 $0.0000003635 $0.0000003711 $0.0000003669 - $51,623
Oct-18 2025 $0.0000003669 $0.0000003582 $0.0000003669 $0.0000003582 - $52,100
Oct-17 2025 $0.0000003582 $0.0000003582 $0.0000003717 $0.0000003717 - $50,876
Oct-16 2025 $0.0000003717 $0.0000003717 $0.0000003782 $0.0000003782 - $52,787
Oct-15 2025 $0.0000003782 $0.0000003691 $0.0000003974 $0.0000003691 - $53,710
Oct-14 2025 $0.0000003691 $0.0000003691 $0.0000004058 $0.0000004058 - $52,418
Oct-13 2025 $0.0000004058 $0.0000003784 $0.0000004058 $0.0000003784 - $57,633
Oct-12 2025 $0.0000003784 $0.0000003495 $0.0000003784 $0.0000003558 - $53,745

Historical and market price analysis of Nibbles (NIBBLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 273 days, from day 01-27-2025.