Market Cap $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
2 Minutes ago
Nibbles (NIBBLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000004947 | $0.0000004947 | $0.0000005238 | $0.0000005238 | - | $70,252 |
| Mar-17 2026 | $0.0000005238 | $0.0000005238 | $0.0000005538 | $0.000000537 | $334 | $74,393 |
| Mar-16 2026 | $0.000000537 | $0.0000005017 | $0.000000546 | $0.0000005017 | - | $76,258 |
| Mar-15 2026 | $0.0000005017 | $0.0000004996 | $0.0000005184 | $0.0000004996 | - | $71,249 |
| Mar-14 2026 | $0.0000004996 | $0.0000004989 | $0.0000005264 | $0.0000005264 | - | $70,952 |
| Mar-13 2026 | $0.0000005264 | $0.0000005128 | $0.0000005319 | $0.0000005128 | - | $74,755 |
| Mar-12 2026 | $0.0000005128 | $0.0000005128 | $0.00000056 | $0.00000056 | - | $72,825 |
| Mar-11 2026 | $0.00000056 | $0.00000056 | $0.0000006046 | $0.0000005958 | $1,292 | $79,521 |
| Mar-10 2026 | $0.0000005958 | $0.0000005958 | $0.0000006166 | $0.0000006095 | $160 | $84,615 |
| Mar-09 2026 | $0.0000006095 | $0.0000005847 | $0.000000623 | $0.0000005847 | - | $86,562 |
| Mar-08 2026 | $0.0000005847 | $0.0000005847 | $0.0000005873 | $0.0000005873 | - | $83,029 |
| Mar-07 2026 | $0.0000005873 | $0.0000005873 | $0.0000006049 | $0.0000006049 | $0 | $83,404 |
| Mar-06 2026 | $0.0000006049 | $0.0000006045 | $0.0000006241 | $0.0000006241 | - | $85,897 |
| Mar-05 2026 | $0.0000006241 | $0.0000006241 | $0.0000006571 | $0.0000006571 | - | $88,628 |
| Mar-04 2026 | $0.0000006571 | $0.0000006193 | $0.0000006596 | $0.0000006345 | $54 | $93,311 |