Market Cap $3.18T
0.46%
Volume 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Nibbles (NIBBLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000751 | $0.0000000751 | $0.0000000788 | $0.0000000758 | - | $10,672 |
| Dec-25 2025 | $0.0000000758 | $0.0000000752 | $0.0000000766 | $0.0000000758 | - | $10,774 |
| Dec-24 2025 | $0.0000000758 | $0.0000000758 | $0.0000000769 | $0.0000000767 | - | $10,772 |
| Dec-23 2025 | $0.0000000767 | $0.0000000767 | $0.0000000796 | $0.0000000791 | - | $10,900 |
| Dec-22 2025 | $0.0000000784 | $0.0000000774 | $0.0000000798 | $0.0000000776 | - | $11,139 |
| Dec-21 2025 | $0.0000000785 | $0.0000000775 | $0.0000000785 | $0.0000000775 | - | $11,149 |
| Dec-20 2025 | $0.0000000775 | $0.0000000775 | $0.0000000795 | $0.0000000793 | $34 | $11,017 |
| Dec-19 2025 | $0.0000000793 | $0.0000000757 | $0.0000000793 | $0.0000000757 | - | $11,267 |
| Dec-18 2025 | $0.0000000757 | $0.0000000743 | $0.0000000777 | $0.0000000777 | $286 | $10,752 |
| Dec-17 2025 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | $12,392 |
| Dec-16 2025 | $0.0000000872 | $0.0000000836 | $0.0000000875 | $0.0000000855 | $379 | $12,392 |
| Dec-15 2025 | $0.0000000855 | $0.0000000855 | $0.0000000932 | $0.0000000894 | - | $12,147 |
| Dec-14 2025 | $0.0000000894 | $0.0000000879 | $0.0000000905 | $0.0000000905 | $31 | $12,697 |
| Dec-13 2025 | $0.0000000905 | $0.0000000905 | $0.0000000921 | $0.0000000921 | - | $12,863 |
| Dec-12 2025 | $0.0000000921 | $0.000000088 | $0.0000000944 | $0.000000088 | - | $13,082 |