Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
11 Seconds ago
Nibbles (NIBBLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005472 | $0.0000005417 | $0.0000005739 | $0.000000561 | - | $77,711 |
| Sep-08 2025 | $0.000000561 | $0.0000005281 | $0.0000005731 | $0.0000005281 | $143 | $79,670 |
| Sep-07 2025 | $0.0000005281 | $0.0000005221 | $0.0000005451 | $0.0000005334 | - | $74,993 |
| Sep-06 2025 | $0.0000005334 | $0.0000005334 | $0.0000005334 | $0.0000005334 | - | $75,755 |
| Sep-05 2025 | $0.0000005334 | $0.0000005334 | $0.0000007815 | $0.0000007815 | - | $75,747 |
| Sep-04 2025 | $0.0000007815 | $0.0000007815 | $0.0000008133 | $0.0000008133 | - | $110,980 |
| Sep-03 2025 | $0.0000008133 | $0.0000007793 | $0.000000825 | $0.0000007793 | - | $115,496 |
| Sep-02 2025 | $0.0000007793 | $0.0000007722 | $0.0000008058 | $0.0000007722 | - | $110,669 |
| Sep-01 2025 | $0.0000007722 | $0.0000007722 | $0.0000007944 | $0.0000007944 | - | $109,663 |
| Aug-31 2025 | $0.0000007944 | $0.0000007817 | $0.000000811 | $0.0000007817 | - | $112,806 |
| Aug-30 2025 | $0.0000007817 | $0.0000007817 | $0.0000008358 | $0.0000008358 | $70 | $111,007 |
| Aug-29 2025 | $0.0000008358 | $0.0000008358 | $0.0000008358 | $0.0000008358 | - | $118,694 |
| Aug-28 2025 | $0.0000008358 | $0.0000008075 | $0.0000008515 | $0.0000008075 | $126 | $118,694 |
| Aug-27 2025 | $0.0000008075 | $0.0000007941 | $0.0000008409 | $0.0000007941 | - | $114,666 |
| Aug-26 2025 | $0.0000007941 | $0.0000007577 | $0.0000009184 | $0.0000009184 | $3,150 | $112,776 |