Market Cap $3.33T
1.72%
Volume 24h $186.36B
-16.56%
BTC % 54.81%
0.25%
ETH % 11.34%
1.41%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
Nibbles (NIBBLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000091 | $0.000000091 | $0.0000000936 | $0.0000000924 | - | $12,930 |
| Dec-05 2025 | $0.0000000924 | $0.0000000924 | $0.0000001008 | $0.0000001008 | - | $13,126 |
| Dec-04 2025 | $0.0000001008 | $0.0000001008 | $0.0000001008 | $0.0000001008 | - | $14,314 |
| Dec-03 2025 | $0.0000001008 | $0.0000000958 | $0.0000001008 | $0.0000000962 | - | $14,314 |
| Dec-02 2025 | $0.0000000962 | $0.000000086 | $0.0000000972 | $0.0000000882 | - | $13,668 |
| Dec-01 2025 | $0.0000000882 | $0.0000000861 | $0.0000000989 | $0.0000000989 | - | $12,537 |
| Nov-30 2025 | $0.0000000989 | $0.000000095 | $0.0000000989 | $0.000000095 | $303 | $14,055 |
| Nov-29 2025 | $0.000000095 | $0.000000095 | $0.0000000983 | $0.0000000983 | - | $13,504 |
| Nov-28 2025 | $0.0000000983 | $0.0000000974 | $0.0000001251 | $0.0000001251 | - | $13,964 |
| Nov-27 2025 | $0.0000001251 | $0.000000124 | $0.0000001256 | $0.0000001247 | - | $17,765 |
| Nov-26 2025 | $0.0000001247 | $0.0000001187 | $0.0000001247 | $0.0000001187 | - | $17,717 |
| Nov-25 2025 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | $16,859 |
| Nov-24 2025 | $0.0000001187 | $0.0000001137 | $0.0000001393 | $0.0000001323 | - | $16,859 |
| Nov-23 2025 | $0.0000001323 | $0.0000001313 | $0.0000001325 | $0.0000001313 | - | $18,787 |
| Nov-22 2025 | $0.0000001313 | $0.0000001265 | $0.0000001314 | $0.0000001289 | - | $18,651 |