Market Cap $3.45T
-2.24%
Volume 24h $234.75B
-12.52%
BTC % 60.29%
0.21%
ETH % 8.81%
-0.22%
Coins
32.157
+15
Exchanges
885
Last update
2 Minutes ago
Nibbles (NIBBLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000004872 | $0.0000004872 | $0.0000004953 | $0.0000004953 | - | $69,189 |
| Jun-16 2025 | $0.0000005096 | $0.0000004747 | $0.0000005096 | $0.0000004747 | - | $72,369 |
| Jun-15 2025 | $0.0000004747 | $0.0000004495 | $0.0000004771 | $0.0000004495 | - | $67,420 |
| Jun-14 2025 | $0.0000004553 | $0.0000004553 | $0.0000004629 | $0.0000004572 | - | $64,663 |
| Jun-13 2025 | $0.0000004572 | $0.0000004306 | $0.0000004572 | $0.0000004566 | - | $64,925 |
| Jun-12 2025 | $0.0000004682 | $0.0000004442 | $0.0000004682 | $0.0000004611 | - | $66,495 |
| Jun-11 2025 | $0.0000004696 | $0.000000467 | $0.0000004771 | $0.0000004771 | - | $66,694 |
| Jun-10 2025 | $0.0000004733 | $0.0000004049 | $0.0000004733 | $0.0000004049 | $382 | $67,209 |
| Jun-09 2025 | $0.0000004049 | $0.0000003912 | $0.000000405 | $0.0000003912 | - | $57,509 |
| Jun-08 2025 | $0.0000003912 | $0.0000003895 | $0.0000004099 | $0.0000004036 | - | $55,558 |
| Jun-07 2025 | $0.0000004057 | $0.0000003991 | $0.0000004057 | $0.0000003991 | $105 | $57,614 |
| Jun-06 2025 | $0.0000003991 | $0.0000003888 | $0.0000004055 | $0.0000003906 | - | $56,684 |
| Jun-05 2025 | $0.0000003957 | $0.0000003868 | $0.0000004187 | $0.0000004185 | $210 | $56,198 |
| Jun-04 2025 | $0.0000004185 | $0.0000004106 | $0.0000004216 | $0.0000004216 | - | $59,439 |
| Jun-03 2025 | $0.0000004216 | $0.0000004053 | $0.0000004355 | $0.0000004053 | - | $59,877 |