Market Cap CL$2,337.54T -1.05%
Volume 24h CL$132.53T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
NFTX Hashmasks Index MASK

NFTX Hashmasks Index (MASK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-18 2022 CL$761,352.50 CL$761,352.50 CL$761,352.50 CL$761,352.50 - CL$135,501,646
Aug-17 2022 CL$761,352.50 CL$761,352.50 CL$761,352.50 CL$761,352.50 - CL$135,501,646
Aug-16 2022 CL$761,352.50 CL$761,352.50 CL$761,352.50 CL$761,352.50 - CL$135,501,646
Aug-15 2022 CL$761,352.50 CL$761,352.50 CL$761,352.50 CL$761,352.50 - CL$135,501,646
Aug-14 2022 CL$761,352.50 CL$761,352.50 CL$761,352.50 CL$761,352.50 - CL$135,501,646
Aug-13 2022 CL$761,352.50 CL$761,352.50 CL$761,352.50 CL$761,352.50 - CL$135,501,646
Aug-12 2022 CL$761,352.50 CL$761,352.50 CL$761,352.50 CL$761,352.50 - CL$135,501,646
Aug-11 2022 CL$761,377.66 CL$750,263.77 CL$779,606.94 CL$750,487.28 - CL$135,506,126
Aug-10 2022 CL$750,311.61 CL$672,728.94 CL$754,243.25 CL$687,674.29 CL$696,835 CL$133,536,646
Aug-09 2022 CL$687,682.62 CL$677,305.25 CL$720,912.64 CL$716,345.41 - CL$122,390,258
Aug-08 2022 CL$716,330.54 CL$711,443.04 CL$908,848.82 CL$853,271.97 CL$469,719 CL$127,488,870
Aug-07 2022 CL$853,270.21 CL$802,245.60 CL$1,104,305.18 CL$812,618.82 CL$1,260,767 CL$151,860,696
Aug-06 2022 CL$812,644.42 CL$811,982.91 CL$835,288.73 CL$829,355.09 - CL$144,630,326
Aug-05 2022 CL$829,353.39 CL$771,393.58 CL$829,353.39 CL$791,674.48 CL$58,320 CL$147,604,101
Aug-04 2022 CL$791,678.15 CL$781,921.55 CL$816,279.43 CL$796,681.49 - CL$140,898,853

Historical and market price analysis of NFTX Hashmasks Index (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 557 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.