Market Cap AU$3.74T -0.71%
Volume 24h AU$209.16B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
NFTX Hashmasks Index MASK

NFTX Hashmasks Index (MASK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-18 2022 AU$1,214.07 AU$1,214.07 AU$1,214.07 AU$1,214.07 - AU$216,074
Aug-17 2022 AU$1,214.07 AU$1,214.07 AU$1,214.07 AU$1,214.07 - AU$216,074
Aug-16 2022 AU$1,214.07 AU$1,214.07 AU$1,214.07 AU$1,214.07 - AU$216,074
Aug-15 2022 AU$1,214.07 AU$1,214.07 AU$1,214.07 AU$1,214.07 - AU$216,074
Aug-14 2022 AU$1,214.07 AU$1,214.07 AU$1,214.07 AU$1,214.07 - AU$216,074
Aug-13 2022 AU$1,214.07 AU$1,214.07 AU$1,214.07 AU$1,214.07 - AU$216,074
Aug-12 2022 AU$1,214.07 AU$1,214.07 AU$1,214.07 AU$1,214.07 - AU$216,074
Aug-11 2022 AU$1,214.11 AU$1,196.38 AU$1,243.17 AU$1,196.74 - AU$216,081
Aug-10 2022 AU$1,196.46 AU$1,072.74 AU$1,202.73 AU$1,096.58 AU$1,111 AU$212,941
Aug-09 2022 AU$1,096.59 AU$1,080.04 AU$1,149.58 AU$1,142.30 - AU$195,166
Aug-08 2022 AU$1,142.27 AU$1,134.48 AU$1,449.27 AU$1,360.64 AU$749 AU$203,297
Aug-07 2022 AU$1,360.64 AU$1,279.27 AU$1,760.95 AU$1,295.82 AU$2,010 AU$242,161
Aug-06 2022 AU$1,295.86 AU$1,294.80 AU$1,331.97 AU$1,322.50 - AU$230,631
Aug-05 2022 AU$1,322.50 AU$1,230.08 AU$1,322.50 AU$1,262.42 AU$93 AU$235,373
Aug-04 2022 AU$1,262.42 AU$1,246.87 AU$1,301.65 AU$1,270.40 - AU$224,681

Historical and market price analysis of NFTX Hashmasks Index (MASK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 557 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49131 AUD.