Market Cap $3.69T 2.96%
Volume 24h $273.20B 27.04%
BTC % 60.14% -0.68%
ETH % 9.15% 3.6%
Coins 32.368 +9
Exchanges 885
Last update 1 Seconds ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00224973 $0.00217957 $0.0023642 $0.00235306 $72,680 $73,659
Jul-07 2025 $0.00235425 $0.00235226 $0.00235506 $0.0023533 $80,502 $77,081
Jul-06 2025 $0.00235352 $0.00232863 $0.00235462 $0.00232969 $81,084 $77,057
Jul-05 2025 $0.00233072 $0.00232852 $0.00233152 $0.00233067 $84,306 $76,311
Jul-04 2025 $0.00232855 $0.0023283 $0.00233157 $0.00232883 $63,415 $76,240
Jul-03 2025 $0.00233074 $0.00232463 $0.00239702 $0.00232612 $57,875 $76,311
Jul-02 2025 $0.00232492 $0.00232369 $0.00232748 $0.00232748 $60,281 $76,121
Jul-01 2025 $0.00232882 $0.00232653 $0.00242165 $0.00242165 $51,880 $76,248
Jun-30 2025 $0.00242052 $0.0023553 $0.00242165 $0.00240641 $57,249 $79,251
Jun-29 2025 $0.00240632 $0.00240534 $0.00240877 $0.00240877 $57,842 $78,786
Jun-28 2025 $0.00240885 $0.0024057 $0.00240909 $0.00240703 $58,565 $78,869
Jun-27 2025 $0.00240683 $0.00240578 $0.0024089 $0.00240686 $56,643 $78,803
Jun-26 2025 $0.00240483 $0.00240483 $0.00240828 $0.00240718 $60,269 $78,737
Jun-25 2025 $0.00240592 $0.00240592 $0.00240918 $0.00240626 $58,000 $78,773
Jun-24 2025 $0.00240818 $0.00238257 $0.00242447 $0.00240972 $57,403 $78,847

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1383 days, from day 09-26-2021.