Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 20 Seconds ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00242698 $0.00218671 $0.00242698 $0.00218723 $18,340 $79,462
Oct-25 2025 $0.00218739 $0.00218703 $0.00219005 $0.00218769 $18,200 $71,618
Oct-24 2025 $0.00218697 $0.0021854 $0.00219268 $0.0021898 $17,463 $71,604
Oct-23 2025 $0.00219085 $0.00219085 $0.00223665 $0.00223438 $18,319 $71,731
Oct-22 2025 $0.0022344 $0.0022333 $0.002238 $0.00223626 $16,674 $73,157
Oct-21 2025 $0.00223406 $0.00223377 $0.00227132 $0.00226784 $16,533 $73,146
Oct-20 2025 $0.00226996 $0.0022578 $0.00228385 $0.00225872 $17,816 $74,321
Oct-19 2025 $0.0022598 $0.00225757 $0.00226117 $0.00225882 $17,516 $73,989
Oct-18 2025 $0.00225778 $0.00225762 $0.00226009 $0.00225877 $16,844 $73,922
Oct-17 2025 $0.00225994 $0.00225775 $0.00226038 $0.00225955 $16,965 $73,993
Oct-16 2025 $0.00225749 $0.00225749 $0.00226115 $0.00225938 $17,257 $73,913
Oct-15 2025 $0.00223861 $0.0022359 $0.00230274 $0.0023002 $17,203 $73,295
Oct-14 2025 $0.00230217 $0.00224034 $0.0023031 $0.00224275 $17,159 $75,376
Oct-13 2025 $0.00224334 $0.00221361 $0.00226407 $0.00221413 $14,977 $73,450
Oct-12 2025 $0.00221278 $0.00221249 $0.0022266 $0.0022266 $16,872 $72,449

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1493 days, from day 09-25-2021.