Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00221978 $0.00221879 $0.00223348 $0.00223345 $17,578 $72,678
Oct-03 2025 $0.00223304 $0.00223236 $0.00223528 $0.00223355 $17,830 $73,112
Oct-02 2025 $0.00223302 $0.0021602 $0.00238724 $0.00216221 $17,802 $73,112
Oct-01 2025 $0.0021613 $0.00214646 $0.00216219 $0.00214646 $18,678 $70,764
Sep-30 2025 $0.00214728 $0.00214561 $0.00214955 $0.00214822 $17,570 $70,305
Sep-29 2025 $0.00214959 $0.00214512 $0.00215016 $0.00214862 $19,439 $70,380
Sep-28 2025 $0.00214735 $0.0021463 $0.00214981 $0.00214913 $18,892 $70,307
Sep-27 2025 $0.00214674 $0.00214584 $0.00214925 $0.00214829 $18,348 $70,287
Sep-26 2025 $0.00214906 $0.00214723 $0.00215027 $0.00214723 $18,708 $70,363
Sep-25 2025 $0.00214976 $0.00214673 $0.00216783 $0.00216587 $17,104 $70,386
Sep-24 2025 $0.00216871 $0.00214666 $0.00216921 $0.00214776 $18,181 $71,006
Sep-23 2025 $0.00214868 $0.00209682 $0.00216598 $0.00210276 $18,249 $70,350
Sep-22 2025 $0.00203574 $0.00203461 $0.00216765 $0.00216586 $21,261 $66,653
Sep-21 2025 $0.0021671 $0.00214202 $0.00217245 $0.00214291 $12,668 $70,954
Sep-20 2025 $0.00214217 $0.00210781 $0.00214221 $0.00211102 $10,691 $70,137

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1471 days, from day 09-25-2021.