Market Cap $2.64T
4.23%
Volume 24h $244.03B
32.87%
BTC % 54.29%
0.27%
ETH % 10.24%
2.53%
Coins
34.470
+5
Exchanges
885
Last update
2 Minutes ago
NFTrade (NFTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00177642 | $0.00176061 | $0.00177642 | $0.00176061 | $0 | $58,162 |
| Apr-06 2026 | $0.00177226 | $0.00177009 | $0.00177226 | $0.00177207 | - | $58,026 |
| Apr-05 2026 | $0.00177207 | $0.00177207 | $0.00177207 | $0.00177207 | - | $58,020 |
| Apr-04 2026 | $0.00177207 | $0.00177207 | $0.00177207 | $0.00177207 | - | $58,020 |
| Apr-03 2026 | $0.00177207 | $0.00175819 | $0.00177207 | $0.00175819 | - | $58,020 |
| Apr-02 2026 | $0.00175819 | $0.00175819 | $0.00177348 | $0.00177348 | - | $57,565 |
| Apr-01 2026 | $0.00177348 | $0.00175896 | $0.00177348 | $0.00175896 | - | $58,066 |
| Mar-31 2026 | $0.00175896 | $0.00175632 | $0.00176996 | $0.00175632 | - | $57,591 |
| Mar-30 2026 | $0.00175632 | $0.00175486 | $0.00177072 | $0.00175486 | - | $57,504 |
| Mar-29 2026 | $0.00175559 | $0.00175559 | $0.00176738 | $0.00176738 | - | $57,480 |
| Mar-28 2026 | $0.00176738 | $0.00175316 | $0.00176738 | $0.00175316 | - | $57,866 |
| Mar-27 2026 | $0.00175316 | $0.00175316 | $0.00175573 | $0.00175555 | - | $57,401 |
| Mar-26 2026 | $0.00175555 | $0.00175445 | $0.00176951 | $0.00176951 | - | $57,479 |
| Mar-25 2026 | $0.00176951 | $0.00175812 | $0.00176951 | $0.00175812 | - | $57,936 |
| Mar-24 2026 | $0.00175812 | $0.00175812 | $0.00175812 | $0.00175812 | - | $57,563 |