Market Cap $2.20T
-2.03%
Volume 24h $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
3 Minutes ago
NFTrade (NFTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00477048 | $0.00468422 | $0.00478291 | $0.00469042 | $1,591 | $156,191 |
| Aug-17 2024 | $0.0046917 | $0.00454103 | $0.00470268 | $0.00454103 | $1,174 | $153,612 |
| Aug-16 2024 | $0.004546 | $0.0045402 | $0.00462197 | $0.00461973 | $805 | $148,842 |
| Aug-15 2024 | $0.00460987 | $0.00457453 | $0.00462757 | $0.0045966 | $1,426 | $150,933 |
| Aug-14 2024 | $0.00459538 | $0.00455035 | $0.00460274 | $0.00458668 | $3,196 | $150,458 |
| Aug-13 2024 | $0.00458806 | $0.00457966 | $0.00460057 | $0.00458848 | $1,340 | $150,219 |
| Aug-12 2024 | $0.00457862 | $0.00457798 | $0.00460849 | $0.0046014 | $1,708 | $149,910 |
| Aug-11 2024 | $0.00460362 | $0.00458738 | $0.00461193 | $0.0045971 | $3,277 | $150,728 |
| Aug-10 2024 | $0.00460128 | $0.00459061 | $0.00462441 | $0.00462043 | $3,462 | $150,651 |
| Aug-09 2024 | $0.00460335 | $0.00460213 | $0.00474818 | $0.00472333 | $3,376 | $150,719 |
| Aug-08 2024 | $0.00471729 | $0.00471729 | $0.00490506 | $0.00480935 | $6,792 | $154,450 |
| Aug-07 2024 | $0.00480719 | $0.0047927 | $0.00492063 | $0.00490079 | $3,871 | $157,393 |
| Aug-06 2024 | $0.00490229 | $0.00490229 | $0.0050169 | $0.00501332 | $3,191 | $160,507 |
| Aug-05 2024 | $0.00501587 | $0.00478041 | $0.00503343 | $0.00496464 | $5,898 | $164,226 |
| Aug-04 2024 | $0.00496322 | $0.00494284 | $0.00498802 | $0.00496688 | $3,109 | $162,502 |