Market Cap $2.20T -2.03%
Volume 24h $109.56B 27.37%
BTC % 52.25% -0.78%
ETH % 14.04% -0.78%
Coins 28.502 +10
Exchanges 885
Last update 3 Minutes ago
NFTrade NFTD

NFTrade (NFTD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.00477048 $0.00468422 $0.00478291 $0.00469042 $1,591 $156,191
Aug-17 2024 $0.0046917 $0.00454103 $0.00470268 $0.00454103 $1,174 $153,612
Aug-16 2024 $0.004546 $0.0045402 $0.00462197 $0.00461973 $805 $148,842
Aug-15 2024 $0.00460987 $0.00457453 $0.00462757 $0.0045966 $1,426 $150,933
Aug-14 2024 $0.00459538 $0.00455035 $0.00460274 $0.00458668 $3,196 $150,458
Aug-13 2024 $0.00458806 $0.00457966 $0.00460057 $0.00458848 $1,340 $150,219
Aug-12 2024 $0.00457862 $0.00457798 $0.00460849 $0.0046014 $1,708 $149,910
Aug-11 2024 $0.00460362 $0.00458738 $0.00461193 $0.0045971 $3,277 $150,728
Aug-10 2024 $0.00460128 $0.00459061 $0.00462441 $0.00462043 $3,462 $150,651
Aug-09 2024 $0.00460335 $0.00460213 $0.00474818 $0.00472333 $3,376 $150,719
Aug-08 2024 $0.00471729 $0.00471729 $0.00490506 $0.00480935 $6,792 $154,450
Aug-07 2024 $0.00480719 $0.0047927 $0.00492063 $0.00490079 $3,871 $157,393
Aug-06 2024 $0.00490229 $0.00490229 $0.0050169 $0.00501332 $3,191 $160,507
Aug-05 2024 $0.00501587 $0.00478041 $0.00503343 $0.00496464 $5,898 $164,226
Aug-04 2024 $0.00496322 $0.00494284 $0.00498802 $0.00496688 $3,109 $162,502

Historical and market price analysis of NFTrade (NFTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1059 days, from day 09-25-2021.