Market Cap $2.57T
3.55%
Volume 24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Coins
28.253
+41
Exchanges
885
Last update
2 Minutes ago
NFTrade (NFTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00538835 | $0.00537761 | $0.00539576 | $0.00538516 | $3,271 | $176,421 |
| Jul-24 2024 | $0.00538828 | $0.00536529 | $0.00548017 | $0.00547884 | $15,376 | $176,419 |
| Jul-23 2024 | $0.00547393 | $0.00545498 | $0.00548234 | $0.00545587 | $3,280 | $179,223 |
| Jul-22 2024 | $0.00545737 | $0.00545737 | $0.00547322 | $0.00547038 | $13,357 | $178,681 |
| Jul-21 2024 | $0.00547713 | $0.00537691 | $0.00549464 | $0.0053921 | $13,586 | $179,328 |
| Jul-20 2024 | $0.00538969 | $0.00538217 | $0.00539473 | $0.00538338 | $13,756 | $176,465 |
| Jul-19 2024 | $0.00538725 | $0.00538179 | $0.00540985 | $0.00539987 | $13,738 | $176,385 |
| Jul-18 2024 | $0.0054029 | $0.0052204 | $0.00544497 | $0.00523834 | $14,511 | $176,898 |
| Jul-17 2024 | $0.005237 | $0.005237 | $0.00577107 | $0.00554722 | $5,981 | $171,466 |
| Jul-16 2024 | $0.00554656 | $0.00520966 | $0.00554791 | $0.00520971 | $8,768 | $181,601 |
| Jul-15 2024 | $0.00520962 | $0.00520962 | $0.00549833 | $0.00549833 | $203 | $170,569 |
| Jul-14 2024 | $0.00551126 | $0.00551126 | $0.00562561 | $0.00557278 | $7,002 | $180,445 |
| Jul-13 2024 | $0.00557323 | $0.00554923 | $0.00557323 | $0.00556618 | $13,276 | $182,474 |
| Jul-12 2024 | $0.00556757 | $0.00552901 | $0.00558028 | $0.00555184 | $11,818 | $182,289 |
| Jul-11 2024 | $0.00554761 | $0.0054228 | $0.0055507 | $0.00542755 | $15,896 | $181,635 |