Market Cap $2.36T
-2.59%
Volume 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Coins
28.587
+9
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00444615 | $0.00443954 | $0.00448777 | $0.00448777 | $184 | $145,572 |
Aug-24 2024 | $0.0044898 | $0.00440754 | $0.00454284 | $0.00453978 | $1,053 | $147,001 |
Aug-23 2024 | $0.00453965 | $0.00451632 | $0.00459733 | $0.00459733 | $588 | $148,634 |
Aug-22 2024 | $0.0045982 | $0.0045795 | $0.00459976 | $0.00458784 | $1,484 | $150,551 |
Aug-21 2024 | $0.00457927 | $0.00451107 | $0.00459892 | $0.00451164 | $1,600 | $149,931 |
Aug-20 2024 | $0.00450958 | $0.00450548 | $0.00475692 | $0.00475187 | $3,238 | $147,649 |
Aug-19 2024 | $0.00477138 | $0.00475204 | $0.00478497 | $0.00478212 | $1,472 | $156,221 |
Aug-18 2024 | $0.00477048 | $0.00468422 | $0.00478291 | $0.00469042 | $1,591 | $156,191 |
Aug-17 2024 | $0.0046917 | $0.00454103 | $0.00470268 | $0.00454103 | $1,174 | $153,612 |
Aug-16 2024 | $0.004546 | $0.0045402 | $0.00462197 | $0.00461973 | $805 | $148,842 |
Aug-15 2024 | $0.00460987 | $0.00457453 | $0.00462757 | $0.0045966 | $1,426 | $150,933 |
Aug-14 2024 | $0.00459538 | $0.00455035 | $0.00460274 | $0.00458668 | $3,196 | $150,458 |
Aug-13 2024 | $0.00458806 | $0.00457966 | $0.00460057 | $0.00458848 | $1,340 | $150,219 |
Aug-12 2024 | $0.00457862 | $0.00457798 | $0.00460849 | $0.0046014 | $1,708 | $149,910 |
Aug-11 2024 | $0.00460362 | $0.00458738 | $0.00461193 | $0.0045971 | $3,277 | $150,728 |