Market Cap $2.18T
0.22%
Volume 24h $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
Coins
28.415
+19
Exchanges
885
Last update
44 Seconds ago
NFTrade (NFTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00480719 | $0.0047927 | $0.00492063 | $0.00490079 | $3,871 | $157,393 |
| Aug-06 2024 | $0.00490229 | $0.00490229 | $0.0050169 | $0.00501332 | $3,191 | $160,507 |
| Aug-05 2024 | $0.00501587 | $0.00478041 | $0.00503343 | $0.00496464 | $5,898 | $164,226 |
| Aug-04 2024 | $0.00496322 | $0.00494284 | $0.00498802 | $0.00496688 | $3,109 | $162,502 |
| Aug-03 2024 | $0.00498101 | $0.00493898 | $0.00498629 | $0.00497166 | $3,422 | $163,084 |
| Aug-02 2024 | $0.00498376 | $0.00495921 | $0.00503739 | $0.00503739 | $3,246 | $163,174 |
| Aug-01 2024 | $0.00503056 | $0.00503056 | $0.00516465 | $0.00515404 | $3,162 | $164,707 |
| Jul-31 2024 | $0.00516074 | $0.0051242 | $0.00517516 | $0.00513236 | $1,236 | $168,969 |
| Jul-30 2024 | $0.00513279 | $0.00512645 | $0.00519225 | $0.00517683 | $3,106 | $168,054 |
| Jul-29 2024 | $0.0051846 | $0.00516971 | $0.00532765 | $0.00532065 | $3,915 | $169,750 |
| Jul-28 2024 | $0.00535252 | $0.00520687 | $0.00535252 | $0.00524243 | $2,726 | $175,248 |
| Jul-27 2024 | $0.00524022 | $0.00523416 | $0.00529673 | $0.00529048 | $2,038 | $171,571 |
| Jul-26 2024 | $0.00529762 | $0.00526651 | $0.00539889 | $0.00538039 | $2,658 | $173,450 |
| Jul-25 2024 | $0.00538835 | $0.00537761 | $0.00539576 | $0.00538516 | $3,271 | $176,421 |
| Jul-24 2024 | $0.00538828 | $0.00536529 | $0.00548017 | $0.00547884 | $15,376 | $176,419 |